格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-25 09:49:57 卖盘 59.81 17100 1022816
2021-01-25 09:49:54 卖盘 59.82 24129 1443424
2021-01-25 09:49:51 卖盘 59.84 16071 961664
2021-01-25 09:49:48 卖盘 59.84 27300 1633568
2021-01-25 09:49:45 卖盘 59.85 18000 1077376
2021-01-25 09:49:42 买盘 59.86 17800 1065376
2021-01-25 09:49:39 买盘 59.86 24900 1490304
2021-01-25 09:49:36 卖盘 59.85 21900 1310624
2021-01-25 09:49:33 卖盘 59.85 13500 808064
2021-01-25 09:49:30 买盘 59.84 6600 394944
2021-01-25 09:49:27 卖盘 59.84 76500 4578560
2021-01-25 09:49:24 卖盘 59.86 11200 670432
2021-01-25 09:49:21 卖盘 59.86 15500 927904
2021-01-25 09:49:15 卖盘 59.86 34100 2041088
2021-01-25 09:49:12 买盘 59.87 6600 395104
2021-01-25 09:49:09 买盘 59.86 24700 1478624
2021-01-25 09:49:03 卖盘 59.85 22900 1370944
2021-01-25 09:49:00 买盘 59.87 5500 329248
2021-01-25 09:48:57 卖盘 59.87 34600 2071104
2021-01-25 09:48:51 卖盘 59.86 20400 1221024
2021-01-25 09:48:48 买盘 59.87 14900 891680
2021-01-25 09:48:45 中性盘 59.86 47500 2843104
2021-01-25 09:48:42 卖盘 59.85 27200 1627936
2021-01-25 09:48:39 买盘 59.85 9200 550624
2021-01-25 09:48:36 卖盘 59.84 19700 1178720
2021-01-25 09:48:33 买盘 59.84 10800 646304
2021-01-25 09:48:30 买盘 59.84 8200 490688
2021-01-25 09:48:27 卖盘 59.84 39200 2345568
2021-01-25 09:48:24 卖盘 59.84 8900 532576
2021-01-25 09:48:21 卖盘 59.84 16800 1005344
2021-01-25 09:48:18 卖盘 59.84 20800 1244800
2021-01-25 09:48:15 卖盘 59.84 24400 1460128
2021-01-25 09:48:12 卖盘 59.84 9000 538592
2021-01-25 09:48:09 买盘 59.84 4200 251360
2021-01-25 09:48:06 买盘 59.84 4200 251296
2021-01-25 09:48:03 卖盘 59.84 41400 2477728
2021-01-25 09:48:00 买盘 59.86 6800 407008
2021-01-25 09:47:57 卖盘 59.85 18400 1101312
2021-01-25 09:47:54 买盘 59.86 33300 1993216
2021-01-25 09:47:51 买盘 59.85 36400 2178528
2021-01-25 09:47:48 卖盘 59.85 40900 2448416
2021-01-25 09:47:42 买盘 59.89 12500 748384
2021-01-25 09:47:39 卖盘 59.86 8600 514784
2021-01-25 09:47:36 买盘 59.87 16300 975872
2021-01-25 09:47:33 卖盘 59.87 91100 5456032
2021-01-25 09:47:30 卖盘 59.90 29400 1761184
2021-01-25 09:47:27 卖盘 59.91 7800 467264
2021-01-25 09:47:24 买盘 59.91 10200 611040
2021-01-25 09:47:21 买盘 59.91 38800 2324256
2021-01-25 09:47:18 买盘 59.91 10000 599072
1  上页  75  76  77  78  79  80  81  82  83  下页  86