格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-25 09:49:57	卖盘	59.81	17100	1022816
2021-01-25 09:49:54	卖盘	59.82	24129	1443424
2021-01-25 09:49:51	卖盘	59.84	16071	961664
2021-01-25 09:49:48	卖盘	59.84	27300	1633568
2021-01-25 09:49:45	卖盘	59.85	18000	1077376
2021-01-25 09:49:42	买盘	59.86	17800	1065376
2021-01-25 09:49:39	买盘	59.86	24900	1490304
2021-01-25 09:49:36	卖盘	59.85	21900	1310624
2021-01-25 09:49:33	卖盘	59.85	13500	808064
2021-01-25 09:49:30	买盘	59.84	6600	394944
2021-01-25 09:49:27	卖盘	59.84	76500	4578560
2021-01-25 09:49:24	卖盘	59.86	11200	670432
2021-01-25 09:49:21	卖盘	59.86	15500	927904
2021-01-25 09:49:15	卖盘	59.86	34100	2041088
2021-01-25 09:49:12	买盘	59.87	6600	395104
2021-01-25 09:49:09	买盘	59.86	24700	1478624
2021-01-25 09:49:03	卖盘	59.85	22900	1370944
2021-01-25 09:49:00	买盘	59.87	5500	329248
2021-01-25 09:48:57	卖盘	59.87	34600	2071104
2021-01-25 09:48:51	卖盘	59.86	20400	1221024
2021-01-25 09:48:48	买盘	59.87	14900	891680
2021-01-25 09:48:45	中性盘	59.86	47500	2843104
2021-01-25 09:48:42	卖盘	59.85	27200	1627936
2021-01-25 09:48:39	买盘	59.85	9200	550624
2021-01-25 09:48:36	卖盘	59.84	19700	1178720
2021-01-25 09:48:33	买盘	59.84	10800	646304
2021-01-25 09:48:30	买盘	59.84	8200	490688
2021-01-25 09:48:27	卖盘	59.84	39200	2345568
2021-01-25 09:48:24	卖盘	59.84	8900	532576
2021-01-25 09:48:21	卖盘	59.84	16800	1005344
2021-01-25 09:48:18	卖盘	59.84	20800	1244800
2021-01-25 09:48:15	卖盘	59.84	24400	1460128
2021-01-25 09:48:12	卖盘	59.84	9000	538592
2021-01-25 09:48:09	买盘	59.84	4200	251360
2021-01-25 09:48:06	买盘	59.84	4200	251296
2021-01-25 09:48:03	卖盘	59.84	41400	2477728
2021-01-25 09:48:00	买盘	59.86	6800	407008
2021-01-25 09:47:57	卖盘	59.85	18400	1101312
2021-01-25 09:47:54	买盘	59.86	33300	1993216
2021-01-25 09:47:51	买盘	59.85	36400	2178528
2021-01-25 09:47:48	卖盘	59.85	40900	2448416
2021-01-25 09:47:42	买盘	59.89	12500	748384
2021-01-25 09:47:39	卖盘	59.86	8600	514784
2021-01-25 09:47:36	买盘	59.87	16300	975872
2021-01-25 09:47:33	卖盘	59.87	91100	5456032
2021-01-25 09:47:30	卖盘	59.90	29400	1761184
2021-01-25 09:47:27	卖盘	59.91	7800	467264
2021-01-25 09:47:24	买盘	59.91	10200	611040
2021-01-25 09:47:21	买盘	59.91	38800	2324256
2021-01-25 09:47:18	买盘	59.91	10000	599072

1 上页 75 76 77 78 79 80 81 82 83 下页 86