格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-04-13 11:09:33	卖盘	59.58	2400	142976
2021-04-13 11:09:30	卖盘	59.58	300	17856
2021-04-13 11:09:27	卖盘	59.58	600	35776
2021-04-13 11:09:24	中性盘	59.58	1900	113216
2021-04-13 11:09:21	买盘	59.60	4000	238336
2021-04-13 11:09:18	卖盘	59.58	800	47616
2021-04-13 11:09:15	买盘	59.60	600	35776
2021-04-13 11:09:12	卖盘	59.59	11000	655488
2021-04-13 11:09:06	买盘	59.60	1600	95296
2021-04-13 11:09:03	买盘	59.60	200	11968
2021-04-13 11:09:00	卖盘	59.60	900	53632
2021-04-13 11:08:57	卖盘	59.58	1500	89344
2021-04-13 11:08:54	中性盘	59.60	300	17920
2021-04-13 11:08:51	卖盘	59.59	2300	137024
2021-04-13 11:08:48	买盘	59.60	1800	107328
2021-04-13 11:08:42	卖盘	59.58	1800	107200
2021-04-13 11:08:39	买盘	59.60	2800	166912
2021-04-13 11:08:36	买盘	59.59	1200	71488
2021-04-13 11:08:33	卖盘	59.59	1400	83392
2021-04-13 11:08:30	买盘	59.59	9500	566080
2021-04-13 11:08:27	卖盘	59.58	4800	285952
2021-04-13 11:08:24	买盘	59.59	1100	65536
2021-04-13 11:08:18	卖盘	59.58	4200	250304
2021-04-13 11:08:15	买盘	59.59	300	17856
2021-04-13 11:08:12	卖盘	59.58	1100	65536
2021-04-13 11:08:09	买盘	59.60	1000	59584
2021-04-13 11:08:06	卖盘	59.59	1600	95360
2021-04-13 11:08:03	买盘	59.60	1800	107264
2021-04-13 11:08:00	卖盘	59.58	11600	691200
2021-04-13 11:07:57	卖盘	59.59	1300	77440
2021-04-13 11:07:54	买盘	59.60	1400	83456
2021-04-13 11:07:51	中性盘	59.59	600	35776
2021-04-13 11:07:48	卖盘	59.59	900	53632
2021-04-13 11:07:45	卖盘	59.58	1500	89344
2021-04-13 11:07:42	卖盘	59.59	900	53632
2021-04-13 11:07:39	买盘	59.59	1200	71552
2021-04-13 11:07:36	卖盘	59.58	5000	297856
2021-04-13 11:07:33	卖盘	59.58	2400	142976
2021-04-13 11:07:30	卖盘	59.58	400	23872
2021-04-13 11:07:27	卖盘	59.58	1300	77440
2021-04-13 11:07:24	卖盘	59.58	4200	250240
2021-04-13 11:07:21	卖盘	59.58	2900	172800
2021-04-13 11:07:18	卖盘	59.58	4600	274048
2021-04-13 11:07:15	卖盘	59.58	1300	77504
2021-04-13 11:07:12	卖盘	59.58	2000	119168
2021-04-13 11:07:06	卖盘	59.58	1400	83392
2021-04-13 11:07:03	卖盘	59.59	8000	476736
2021-04-13 11:07:00	买盘	59.60	3000	178752
2021-04-13 11:06:57	卖盘	59.59	9600	572096
2021-04-13 11:06:54	卖盘	59.60	4200	250368

1 上页 4 5 6 7 8 9 10 11 12 下页 43