格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-04-13 11:09:33 卖盘 59.58 2400 142976
2021-04-13 11:09:30 卖盘 59.58 300 17856
2021-04-13 11:09:27 卖盘 59.58 600 35776
2021-04-13 11:09:24 中性盘 59.58 1900 113216
2021-04-13 11:09:21 买盘 59.60 4000 238336
2021-04-13 11:09:18 卖盘 59.58 800 47616
2021-04-13 11:09:15 买盘 59.60 600 35776
2021-04-13 11:09:12 卖盘 59.59 11000 655488
2021-04-13 11:09:06 买盘 59.60 1600 95296
2021-04-13 11:09:03 买盘 59.60 200 11968
2021-04-13 11:09:00 卖盘 59.60 900 53632
2021-04-13 11:08:57 卖盘 59.58 1500 89344
2021-04-13 11:08:54 中性盘 59.60 300 17920
2021-04-13 11:08:51 卖盘 59.59 2300 137024
2021-04-13 11:08:48 买盘 59.60 1800 107328
2021-04-13 11:08:42 卖盘 59.58 1800 107200
2021-04-13 11:08:39 买盘 59.60 2800 166912
2021-04-13 11:08:36 买盘 59.59 1200 71488
2021-04-13 11:08:33 卖盘 59.59 1400 83392
2021-04-13 11:08:30 买盘 59.59 9500 566080
2021-04-13 11:08:27 卖盘 59.58 4800 285952
2021-04-13 11:08:24 买盘 59.59 1100 65536
2021-04-13 11:08:18 卖盘 59.58 4200 250304
2021-04-13 11:08:15 买盘 59.59 300 17856
2021-04-13 11:08:12 卖盘 59.58 1100 65536
2021-04-13 11:08:09 买盘 59.60 1000 59584
2021-04-13 11:08:06 卖盘 59.59 1600 95360
2021-04-13 11:08:03 买盘 59.60 1800 107264
2021-04-13 11:08:00 卖盘 59.58 11600 691200
2021-04-13 11:07:57 卖盘 59.59 1300 77440
2021-04-13 11:07:54 买盘 59.60 1400 83456
2021-04-13 11:07:51 中性盘 59.59 600 35776
2021-04-13 11:07:48 卖盘 59.59 900 53632
2021-04-13 11:07:45 卖盘 59.58 1500 89344
2021-04-13 11:07:42 卖盘 59.59 900 53632
2021-04-13 11:07:39 买盘 59.59 1200 71552
2021-04-13 11:07:36 卖盘 59.58 5000 297856
2021-04-13 11:07:33 卖盘 59.58 2400 142976
2021-04-13 11:07:30 卖盘 59.58 400 23872
2021-04-13 11:07:27 卖盘 59.58 1300 77440
2021-04-13 11:07:24 卖盘 59.58 4200 250240
2021-04-13 11:07:21 卖盘 59.58 2900 172800
2021-04-13 11:07:18 卖盘 59.58 4600 274048
2021-04-13 11:07:15 卖盘 59.58 1300 77504
2021-04-13 11:07:12 卖盘 59.58 2000 119168
2021-04-13 11:07:06 卖盘 59.58 1400 83392
2021-04-13 11:07:03 卖盘 59.59 8000 476736
2021-04-13 11:07:00 买盘 59.60 3000 178752
2021-04-13 11:06:57 卖盘 59.59 9600 572096
2021-04-13 11:06:54 卖盘 59.60 4200 250368
1  上页  4  5  6  7  8  9  10  11  12  下页  43