格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-22 14:37:12 卖盘 60.19 7800 469504
2021-01-22 14:37:06 买盘 60.20 7300 439296
2021-01-22 14:37:03 买盘 60.19 2400 144384
2021-01-22 14:37:00 买盘 60.19 300 18176
2021-01-22 14:36:57 买盘 60.19 5100 306944
2021-01-22 14:36:54 买盘 60.17 7300 439040
2021-01-22 14:36:51 买盘 60.17 8100 487424
2021-01-22 14:36:48 买盘 60.17 11100 667904
2021-01-22 14:36:42 买盘 60.16 1200 72192
2021-01-22 14:36:39 买盘 60.16 3000 180480
2021-01-22 14:36:36 卖盘 60.13 4200 252672
2021-01-22 14:36:33 卖盘 60.16 4200 252672
2021-01-22 14:36:30 买盘 60.16 5000 300800
2021-01-22 14:36:27 卖盘 60.13 1900 114432
2021-01-22 14:36:24 买盘 60.13 56000 3367936
2021-01-22 14:36:18 卖盘 60.11 3400 204544
2021-01-22 14:36:15 卖盘 60.12 9900 595200
2021-01-22 14:36:12 卖盘 60.12 1400 84224
2021-01-22 14:36:09 买盘 60.12 12200 733184
2021-01-22 14:36:06 卖盘 60.11 4800 288512
2021-01-22 14:36:00 买盘 60.12 2900 174336
2021-01-22 14:35:54 买盘 60.11 7100 426752
2021-01-22 14:35:51 卖盘 60.10 10600 637184
2021-01-22 14:35:48 买盘 60.11 10000 601088
2021-01-22 14:35:45 买盘 60.10 2500 150016
2021-01-22 14:35:42 卖盘 60.10 16300 979712
2021-01-22 14:35:36 买盘 60.10 9700 582912
2021-01-22 14:35:33 买盘 60.10 4800 288512
2021-01-22 14:35:30 卖盘 60.10 13600 817408
2021-01-22 14:35:27 卖盘 60.11 10700 643328
2021-01-22 14:35:24 买盘 60.13 28400 1706496
2021-01-22 14:35:21 买盘 60.10 2600 156416
2021-01-22 14:35:18 卖盘 60.10 26900 1616640
2021-01-22 14:35:12 买盘 60.10 1400 83968
2021-01-22 14:35:09 卖盘 60.09 12800 769280
2021-01-22 14:35:06 卖盘 60.09 3900 234496
2021-01-22 14:35:03 买盘 60.10 17200 1033728
2021-01-22 14:35:00 买盘 60.10 5600 336384
2021-01-22 14:34:57 卖盘 60.09 21600 1297664
2021-01-22 14:34:54 买盘 60.10 10400 624896
2021-01-22 14:34:48 买盘 60.10 19000 1142016
2021-01-22 14:34:45 买盘 60.10 2900 174080
2021-01-22 14:34:42 买盘 60.10 10100 606976
2021-01-22 14:34:39 卖盘 60.09 18100 1087744
2021-01-22 14:34:36 卖盘 60.09 2300 138240
2021-01-22 14:34:33 买盘 60.10 5000 300544
2021-01-22 14:34:30 卖盘 60.09 10300 618752
2021-01-22 14:34:27 买盘 60.10 5400 324608
2021-01-22 14:34:21 买盘 60.10 7700 462848
2021-01-22 14:34:18 卖盘 60.05 6100 366336
1  上页  4  5  6  7  8  9  10  11  12  下页  87