股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-22 14:37:12 | 卖盘 | 60.19 | 7800 | 469504 |
| 2021-01-22 14:37:06 | 买盘 | 60.20 | 7300 | 439296 |
| 2021-01-22 14:37:03 | 买盘 | 60.19 | 2400 | 144384 |
| 2021-01-22 14:37:00 | 买盘 | 60.19 | 300 | 18176 |
| 2021-01-22 14:36:57 | 买盘 | 60.19 | 5100 | 306944 |
| 2021-01-22 14:36:54 | 买盘 | 60.17 | 7300 | 439040 |
| 2021-01-22 14:36:51 | 买盘 | 60.17 | 8100 | 487424 |
| 2021-01-22 14:36:48 | 买盘 | 60.17 | 11100 | 667904 |
| 2021-01-22 14:36:42 | 买盘 | 60.16 | 1200 | 72192 |
| 2021-01-22 14:36:39 | 买盘 | 60.16 | 3000 | 180480 |
| 2021-01-22 14:36:36 | 卖盘 | 60.13 | 4200 | 252672 |
| 2021-01-22 14:36:33 | 卖盘 | 60.16 | 4200 | 252672 |
| 2021-01-22 14:36:30 | 买盘 | 60.16 | 5000 | 300800 |
| 2021-01-22 14:36:27 | 卖盘 | 60.13 | 1900 | 114432 |
| 2021-01-22 14:36:24 | 买盘 | 60.13 | 56000 | 3367936 |
| 2021-01-22 14:36:18 | 卖盘 | 60.11 | 3400 | 204544 |
| 2021-01-22 14:36:15 | 卖盘 | 60.12 | 9900 | 595200 |
| 2021-01-22 14:36:12 | 卖盘 | 60.12 | 1400 | 84224 |
| 2021-01-22 14:36:09 | 买盘 | 60.12 | 12200 | 733184 |
| 2021-01-22 14:36:06 | 卖盘 | 60.11 | 4800 | 288512 |
| 2021-01-22 14:36:00 | 买盘 | 60.12 | 2900 | 174336 |
| 2021-01-22 14:35:54 | 买盘 | 60.11 | 7100 | 426752 |
| 2021-01-22 14:35:51 | 卖盘 | 60.10 | 10600 | 637184 |
| 2021-01-22 14:35:48 | 买盘 | 60.11 | 10000 | 601088 |
| 2021-01-22 14:35:45 | 买盘 | 60.10 | 2500 | 150016 |
| 2021-01-22 14:35:42 | 卖盘 | 60.10 | 16300 | 979712 |
| 2021-01-22 14:35:36 | 买盘 | 60.10 | 9700 | 582912 |
| 2021-01-22 14:35:33 | 买盘 | 60.10 | 4800 | 288512 |
| 2021-01-22 14:35:30 | 卖盘 | 60.10 | 13600 | 817408 |
| 2021-01-22 14:35:27 | 卖盘 | 60.11 | 10700 | 643328 |
| 2021-01-22 14:35:24 | 买盘 | 60.13 | 28400 | 1706496 |
| 2021-01-22 14:35:21 | 买盘 | 60.10 | 2600 | 156416 |
| 2021-01-22 14:35:18 | 卖盘 | 60.10 | 26900 | 1616640 |
| 2021-01-22 14:35:12 | 买盘 | 60.10 | 1400 | 83968 |
| 2021-01-22 14:35:09 | 卖盘 | 60.09 | 12800 | 769280 |
| 2021-01-22 14:35:06 | 卖盘 | 60.09 | 3900 | 234496 |
| 2021-01-22 14:35:03 | 买盘 | 60.10 | 17200 | 1033728 |
| 2021-01-22 14:35:00 | 买盘 | 60.10 | 5600 | 336384 |
| 2021-01-22 14:34:57 | 卖盘 | 60.09 | 21600 | 1297664 |
| 2021-01-22 14:34:54 | 买盘 | 60.10 | 10400 | 624896 |
| 2021-01-22 14:34:48 | 买盘 | 60.10 | 19000 | 1142016 |
| 2021-01-22 14:34:45 | 买盘 | 60.10 | 2900 | 174080 |
| 2021-01-22 14:34:42 | 买盘 | 60.10 | 10100 | 606976 |
| 2021-01-22 14:34:39 | 卖盘 | 60.09 | 18100 | 1087744 |
| 2021-01-22 14:34:36 | 卖盘 | 60.09 | 2300 | 138240 |
| 2021-01-22 14:34:33 | 买盘 | 60.10 | 5000 | 300544 |
| 2021-01-22 14:34:30 | 卖盘 | 60.09 | 10300 | 618752 |
| 2021-01-22 14:34:27 | 买盘 | 60.10 | 5400 | 324608 |
| 2021-01-22 14:34:21 | 买盘 | 60.10 | 7700 | 462848 |
| 2021-01-22 14:34:18 | 卖盘 | 60.05 | 6100 | 366336 |
