股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-25 09:44:27 | 卖盘 | 60.03 | 8100 | 486240 |
| 2021-01-25 09:44:24 | 卖盘 | 60.04 | 13000 | 780544 |
| 2021-01-25 09:44:21 | 卖盘 | 60.04 | 4800 | 288224 |
| 2021-01-25 09:44:18 | 卖盘 | 60.04 | 16896 | 1014560 |
| 2021-01-25 09:44:15 | 中性盘 | 60.06 | 2200 | 132128 |
| 2021-01-25 09:44:12 | 中性盘 | 60.07 | 13500 | 810784 |
| 2021-01-25 09:44:09 | 买盘 | 60.08 | 3900 | 234304 |
| 2021-01-25 09:44:06 | 买盘 | 60.08 | 11000 | 660832 |
| 2021-01-25 09:44:03 | 买盘 | 60.08 | 12200 | 732960 |
| 2021-01-25 09:44:00 | 买盘 | 60.08 | 2700 | 162208 |
| 2021-01-25 09:43:57 | 卖盘 | 60.08 | 12100 | 726784 |
| 2021-01-25 09:43:54 | 买盘 | 60.10 | 400 | 24032 |
| 2021-01-25 09:43:51 | 买盘 | 60.10 | 15700 | 943520 |
| 2021-01-25 09:43:48 | 卖盘 | 60.07 | 56700 | 3406432 |
| 2021-01-25 09:43:45 | 卖盘 | 60.10 | 28300 | 1700960 |
| 2021-01-25 09:43:39 | 卖盘 | 60.10 | 11400 | 685120 |
| 2021-01-25 09:43:36 | 买盘 | 60.11 | 12600 | 757312 |
| 2021-01-25 09:43:30 | 卖盘 | 60.10 | 7400 | 444736 |
| 2021-01-25 09:43:27 | 买盘 | 60.10 | 2500 | 150240 |
| 2021-01-25 09:43:24 | 买盘 | 60.10 | 12900 | 775200 |
| 2021-01-25 09:43:21 | 卖盘 | 60.09 | 10800 | 648928 |
| 2021-01-25 09:43:18 | 买盘 | 60.10 | 80700 | 4848800 |
| 2021-01-25 09:43:15 | 卖盘 | 60.09 | 26300 | 1580608 |
| 2021-01-25 09:43:12 | 卖盘 | 60.10 | 26200 | 1574816 |
| 2021-01-25 09:43:09 | 卖盘 | 60.10 | 17400 | 1045920 |
| 2021-01-25 09:43:06 | 卖盘 | 60.10 | 15000 | 901952 |
| 2021-01-25 09:43:03 | 买盘 | 60.20 | 14600 | 877856 |
| 2021-01-25 09:43:00 | 买盘 | 60.14 | 15200 | 913664 |
| 2021-01-25 09:42:57 | 中性盘 | 60.11 | 63400 | 3813696 |
| 2021-01-25 09:42:54 | 买盘 | 60.13 | 4000 | 240448 |
| 2021-01-25 09:42:51 | 卖盘 | 60.10 | 12400 | 745152 |
| 2021-01-25 09:42:48 | 买盘 | 60.10 | 21600 | 1298016 |
| 2021-01-25 09:42:45 | 买盘 | 60.09 | 111900 | 6724256 |
| 2021-01-25 09:42:42 | 买盘 | 60.09 | 4000 | 240352 |
| 2021-01-25 09:42:39 | 卖盘 | 60.08 | 25000 | 1502336 |
| 2021-01-25 09:42:36 | 买盘 | 60.11 | 25900 | 1556576 |
| 2021-01-25 09:42:33 | 买盘 | 60.10 | 23000 | 1382240 |
| 2021-01-25 09:42:30 | 卖盘 | 60.10 | 17700 | 1063776 |
| 2021-01-25 09:42:27 | 卖盘 | 60.11 | 9500 | 571040 |
| 2021-01-25 09:42:24 | 买盘 | 60.14 | 3200 | 192384 |
| 2021-01-25 09:42:21 | 卖盘 | 60.11 | 7700 | 462912 |
| 2021-01-25 09:42:18 | 中性盘 | 60.11 | 6200 | 372688 |
| 2021-01-25 09:42:15 | 买盘 | 60.15 | 21053 | 1265248 |
| 2021-01-25 09:42:12 | 卖盘 | 60.10 | 1900 | 114208 |
| 2021-01-25 09:42:09 | 中性盘 | 60.10 | 10900 | 655040 |
| 2021-01-25 09:42:06 | 卖盘 | 60.09 | 75200 | 4520624 |
| 2021-01-25 09:42:03 | 买盘 | 60.10 | 25423 | 1527888 |
| 2021-01-25 09:42:00 | 中性盘 | 60.10 | 6000 | 360592 |
| 2021-01-25 09:41:57 | 卖盘 | 60.10 | 26700 | 1604832 |
| 2021-01-25 09:41:54 | 买盘 | 60.13 | 7424 | 446384 |
