格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-18 09:42:51	买盘	62.80	3000	188192
2021-01-18 09:42:48	买盘	62.80	7100	445696
2021-01-18 09:42:45	中性盘	62.80	1000	62720
2021-01-18 09:42:42	卖盘	62.70	18400	1154592
2021-01-18 09:42:39	买盘	62.80	94100	5905760
2021-01-18 09:42:36	卖盘	62.70	41500	2602224
2021-01-18 09:42:30	买盘	62.76	7400	464112
2021-01-18 09:42:27	卖盘	62.71	3700	232064
2021-01-18 09:42:24	买盘	62.76	2800	175664
2021-01-18 09:42:21	买盘	62.76	31300	1962736
2021-01-18 09:42:18	中性盘	62.71	2900	181904
2021-01-18 09:42:15	卖盘	62.70	1900	119136
2021-01-18 09:42:12	买盘	62.76	3500	219488
2021-01-18 09:42:09	卖盘	62.68	17100	1072016
2021-01-18 09:42:06	买盘	62.70	4300	269600
2021-01-18 09:42:03	买盘	62.70	4300	269632
2021-01-18 09:42:00	卖盘	62.70	53800	3373232
2021-01-18 09:41:57	中性盘	62.76	2000	125536
2021-01-18 09:41:54	卖盘	62.76	2700	169504
2021-01-18 09:41:51	买盘	62.79	10400	652640
2021-01-18 09:41:48	卖盘	62.79	15700	985280
2021-01-18 09:41:42	卖盘	62.80	10700	671952
2021-01-18 09:41:39	卖盘	62.70	104700	6568064
2021-01-18 09:41:36	卖盘	62.80	13600	854304
2021-01-18 09:41:33	卖盘	62.80	5000	314000
2021-01-18 09:41:30	卖盘	62.80	10300	646912
2021-01-18 09:41:27	买盘	62.81	5900	370544
2021-01-18 09:41:24	卖盘	62.79	2400	150704
2021-01-18 09:41:21	卖盘	62.80	9900	621664
2021-01-18 09:41:18	中性盘	62.80	6400	401952
2021-01-18 09:41:12	买盘	62.80	12400	778752
2021-01-18 09:41:09	买盘	62.80	14100	885280
2021-01-18 09:41:06	买盘	62.80	2400	150720
2021-01-18 09:41:03	卖盘	62.80	5200	326560
2021-01-18 09:41:00	卖盘	62.80	32000	2010032
2021-01-18 09:40:54	卖盘	62.81	5000	314096
2021-01-18 09:40:51	买盘	62.82	3200	201008
2021-01-18 09:40:48	卖盘	62.81	5200	326768
2021-01-18 09:40:45	卖盘	62.83	11800	741648
2021-01-18 09:40:42	买盘	62.87	11500	722832
2021-01-18 09:40:39	卖盘	62.85	9700	609728
2021-01-18 09:40:36	买盘	62.87	9000	565744
2021-01-18 09:40:33	卖盘	62.87	9800	616176
2021-01-18 09:40:30	卖盘	62.88	7200	452784
2021-01-18 09:40:24	卖盘	62.88	3700	232704
2021-01-18 09:40:21	买盘	62.90	10300	647584
2021-01-18 09:40:18	买盘	62.88	8000	503040
2021-01-18 09:40:15	买盘	62.88	2200	138336
2021-01-18 09:40:12	买盘	62.88	12700	798416
2021-01-18 09:40:09	卖盘	62.88	12300	773472

1 上页 78 79 80 81 82 83 84 85 86 下页 86