格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 09:42:51 买盘 62.80 3000 188192
2021-01-18 09:42:48 买盘 62.80 7100 445696
2021-01-18 09:42:45 中性盘 62.80 1000 62720
2021-01-18 09:42:42 卖盘 62.70 18400 1154592
2021-01-18 09:42:39 买盘 62.80 94100 5905760
2021-01-18 09:42:36 卖盘 62.70 41500 2602224
2021-01-18 09:42:30 买盘 62.76 7400 464112
2021-01-18 09:42:27 卖盘 62.71 3700 232064
2021-01-18 09:42:24 买盘 62.76 2800 175664
2021-01-18 09:42:21 买盘 62.76 31300 1962736
2021-01-18 09:42:18 中性盘 62.71 2900 181904
2021-01-18 09:42:15 卖盘 62.70 1900 119136
2021-01-18 09:42:12 买盘 62.76 3500 219488
2021-01-18 09:42:09 卖盘 62.68 17100 1072016
2021-01-18 09:42:06 买盘 62.70 4300 269600
2021-01-18 09:42:03 买盘 62.70 4300 269632
2021-01-18 09:42:00 卖盘 62.70 53800 3373232
2021-01-18 09:41:57 中性盘 62.76 2000 125536
2021-01-18 09:41:54 卖盘 62.76 2700 169504
2021-01-18 09:41:51 买盘 62.79 10400 652640
2021-01-18 09:41:48 卖盘 62.79 15700 985280
2021-01-18 09:41:42 卖盘 62.80 10700 671952
2021-01-18 09:41:39 卖盘 62.70 104700 6568064
2021-01-18 09:41:36 卖盘 62.80 13600 854304
2021-01-18 09:41:33 卖盘 62.80 5000 314000
2021-01-18 09:41:30 卖盘 62.80 10300 646912
2021-01-18 09:41:27 买盘 62.81 5900 370544
2021-01-18 09:41:24 卖盘 62.79 2400 150704
2021-01-18 09:41:21 卖盘 62.80 9900 621664
2021-01-18 09:41:18 中性盘 62.80 6400 401952
2021-01-18 09:41:12 买盘 62.80 12400 778752
2021-01-18 09:41:09 买盘 62.80 14100 885280
2021-01-18 09:41:06 买盘 62.80 2400 150720
2021-01-18 09:41:03 卖盘 62.80 5200 326560
2021-01-18 09:41:00 卖盘 62.80 32000 2010032
2021-01-18 09:40:54 卖盘 62.81 5000 314096
2021-01-18 09:40:51 买盘 62.82 3200 201008
2021-01-18 09:40:48 卖盘 62.81 5200 326768
2021-01-18 09:40:45 卖盘 62.83 11800 741648
2021-01-18 09:40:42 买盘 62.87 11500 722832
2021-01-18 09:40:39 卖盘 62.85 9700 609728
2021-01-18 09:40:36 买盘 62.87 9000 565744
2021-01-18 09:40:33 卖盘 62.87 9800 616176
2021-01-18 09:40:30 卖盘 62.88 7200 452784
2021-01-18 09:40:24 卖盘 62.88 3700 232704
2021-01-18 09:40:21 买盘 62.90 10300 647584
2021-01-18 09:40:18 买盘 62.88 8000 503040
2021-01-18 09:40:15 买盘 62.88 2200 138336
2021-01-18 09:40:12 买盘 62.88 12700 798416
2021-01-18 09:40:09 卖盘 62.88 12300 773472
1  上页  78  79  80  81  82  83  84  85  86  下页  86