股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
格力电器(000651)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-01-18 09:34:39 | 买盘 | 62.62 | 14100 | 882832 |
| 2021-01-18 09:34:36 | 卖盘 | 62.62 | 10600 | 663960 |
| 2021-01-18 09:34:33 | 卖盘 | 62.65 | 3800 | 238080 |
| 2021-01-18 09:34:30 | 卖盘 | 62.67 | 17700 | 1108976 |
| 2021-01-18 09:34:24 | 买盘 | 62.68 | 13300 | 833208 |
| 2021-01-18 09:34:21 | 卖盘 | 62.65 | 4600 | 288224 |
| 2021-01-18 09:34:18 | 卖盘 | 62.66 | 49900 | 3128248 |
| 2021-01-18 09:34:15 | 买盘 | 62.70 | 17400 | 1090744 |
| 2021-01-18 09:34:12 | 卖盘 | 62.69 | 22500 | 1410584 |
| 2021-01-18 09:34:09 | 中性盘 | 62.71 | 50200 | 3147640 |
| 2021-01-18 09:34:03 | 买盘 | 62.75 | 71100 | 4458792 |
| 2021-01-18 09:34:00 | 卖盘 | 62.71 | 12700 | 796608 |
| 2021-01-18 09:33:57 | 卖盘 | 62.71 | 14800 | 928208 |
| 2021-01-18 09:33:54 | 买盘 | 62.74 | 36600 | 2295920 |
| 2021-01-18 09:33:51 | 买盘 | 62.73 | 14400 | 903272 |
| 2021-01-18 09:33:48 | 卖盘 | 62.72 | 9400 | 589648 |
| 2021-01-18 09:33:45 | 买盘 | 62.74 | 6100 | 382664 |
| 2021-01-18 09:33:42 | 卖盘 | 62.72 | 38400 | 2408640 |
| 2021-01-18 09:33:36 | 卖盘 | 62.74 | 8700 | 545752 |
| 2021-01-18 09:33:33 | 买盘 | 62.75 | 33300 | 2088984 |
| 2021-01-18 09:33:30 | 卖盘 | 62.74 | 28800 | 1806984 |
| 2021-01-18 09:33:27 | 卖盘 | 62.74 | 8000 | 502016 |
| 2021-01-18 09:33:24 | 卖盘 | 62.74 | 7000 | 439312 |
| 2021-01-18 09:33:21 | 中性盘 | 62.76 | 8900 | 558520 |
| 2021-01-18 09:33:18 | 卖盘 | 62.77 | 16700 | 1048432 |
| 2021-01-18 09:33:15 | 买盘 | 62.79 | 15500 | 973096 |
| 2021-01-18 09:33:12 | 卖盘 | 62.75 | 17800 | 1117192 |
| 2021-01-18 09:33:09 | 买盘 | 62.77 | 51800 | 3250600 |
| 2021-01-18 09:33:06 | 卖盘 | 62.77 | 22300 | 1399512 |
| 2021-01-18 09:33:00 | 买盘 | 62.80 | 14600 | 916264 |
| 2021-01-18 09:32:57 | 买盘 | 62.78 | 40400 | 2535192 |
| 2021-01-18 09:32:54 | 卖盘 | 62.73 | 19900 | 1248672 |
| 2021-01-18 09:32:51 | 买盘 | 62.75 | 26100 | 1637944 |
| 2021-01-18 09:32:48 | 卖盘 | 62.78 | 30100 | 1889424 |
| 2021-01-18 09:32:42 | 卖盘 | 62.78 | 5900 | 370512 |
| 2021-01-18 09:32:39 | 卖盘 | 62.78 | 23600 | 1482192 |
| 2021-01-18 09:32:36 | 卖盘 | 62.80 | 10600 | 665808 |
| 2021-01-18 09:32:33 | 卖盘 | 62.83 | 2900 | 182224 |
| 2021-01-18 09:32:30 | 中性盘 | 62.85 | 3500 | 219992 |
| 2021-01-18 09:32:27 | 卖盘 | 62.84 | 16900 | 1062512 |
| 2021-01-18 09:32:24 | 卖盘 | 62.87 | 6700 | 421136 |
| 2021-01-18 09:32:21 | 中性盘 | 62.89 | 17300 | 1088032 |
| 2021-01-18 09:32:18 | 卖盘 | 62.90 | 40000 | 2516136 |
| 2021-01-18 09:32:12 | 买盘 | 62.94 | 9600 | 603952 |
| 2021-01-18 09:32:09 | 买盘 | 62.91 | 11400 | 717192 |
| 2021-01-18 09:32:06 | 中性盘 | 62.94 | 9800 | 616688 |
| 2021-01-18 09:32:03 | 买盘 | 62.97 | 6200 | 390216 |
| 2021-01-18 09:32:00 | 卖盘 | 62.97 | 1800 | 113352 |
| 2021-01-18 09:31:57 | 卖盘 | 62.97 | 34200 | 2154200 |
| 2021-01-18 09:31:54 | 买盘 | 62.98 | 32600 | 2052352 |
