格力电器(000651)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-03-05 09:33:57	卖盘	57.81	20300	1173664
2021-03-05 09:33:54	卖盘	57.82	36900	2133472
2021-03-05 09:33:51	买盘	57.82	13400	774848
2021-03-05 09:33:48	卖盘	57.82	12800	740160
2021-03-05 09:33:45	买盘	57.85	17100	988880
2021-03-05 09:33:39	买盘	57.84	15300	884832
2021-03-05 09:33:36	卖盘	57.81	22200	1283616
2021-03-05 09:33:33	卖盘	57.83	11100	641872
2021-03-05 09:33:30	买盘	57.84	14400	832720
2021-03-05 09:33:27	卖盘	57.83	18400	1064176
2021-03-05 09:33:24	买盘	57.84	55300	3198832
2021-03-05 09:33:21	买盘	57.84	8100	468304
2021-03-05 09:33:18	卖盘	57.80	10900	630064
2021-03-05 09:33:15	买盘	57.80	18600	1075168
2021-03-05 09:33:12	卖盘	57.78	11700	676160
2021-03-05 09:33:09	中性盘	57.79	26300	1519856
2021-03-05 09:33:06	买盘	57.78	16800	970784
2021-03-05 09:33:03	买盘	57.78	27700	1600560
2021-03-05 09:33:00	买盘	57.78	24500	1415600
2021-03-05 09:32:57	卖盘	57.78	28600	1652960
2021-03-05 09:32:54	买盘	57.81	54700	3162592
2021-03-05 09:32:51	中性盘	57.78	27800	1606160
2021-03-05 09:32:48	买盘	57.79	42200	2438808
2021-03-05 09:32:45	卖盘	57.79	53300	3081144
2021-03-05 09:32:42	买盘	57.81	59100	3416032
2021-03-05 09:32:39	买盘	57.81	30000	1734080
2021-03-05 09:32:36	卖盘	57.81	20500	1185520
2021-03-05 09:32:33	卖盘	57.84	71100	4114968
2021-03-05 09:32:30	买盘	57.87	9900	572792
2021-03-05 09:32:27	卖盘	57.87	16200	937536
2021-03-05 09:32:24	买盘	57.89	22900	1325664
2021-03-05 09:32:21	卖盘	57.89	12200	706192
2021-03-05 09:32:18	卖盘	57.90	38800	2248336
2021-03-05 09:32:15	卖盘	57.91	21600	1251048
2021-03-05 09:32:12	卖盘	57.92	9800	567768
2021-03-05 09:32:09	卖盘	57.95	33400	1936272
2021-03-05 09:32:06	卖盘	57.99	64100	3717768
2021-03-05 09:32:03	卖盘	58.00	41200	2389672
2021-03-05 09:32:00	卖盘	58.00	37500	2175816
2021-03-05 09:31:57	卖盘	58.00	33200	1925976
2021-03-05 09:31:54	卖盘	58.01	17300	1003608
2021-03-05 09:31:51	卖盘	58.03	19100	1108488
2021-03-05 09:31:48	卖盘	58.05	38000	2206064
2021-03-05 09:31:45	中性盘	58.06	12300	714152
2021-03-05 09:31:42	买盘	58.07	31200	1811648
2021-03-05 09:31:39	买盘	58.07	30500	1771208
2021-03-05 09:31:36	中性盘	58.07	16000	929064
2021-03-05 09:31:33	卖盘	58.07	9500	551656
2021-03-05 09:31:30	买盘	58.08	13700	795560
2021-03-05 09:31:27	买盘	58.08	21400	1242776

1 上页 80 81 82 83 84 85 86 87 88 下页 88