格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-05 09:33:57 卖盘 57.81 20300 1173664
2021-03-05 09:33:54 卖盘 57.82 36900 2133472
2021-03-05 09:33:51 买盘 57.82 13400 774848
2021-03-05 09:33:48 卖盘 57.82 12800 740160
2021-03-05 09:33:45 买盘 57.85 17100 988880
2021-03-05 09:33:39 买盘 57.84 15300 884832
2021-03-05 09:33:36 卖盘 57.81 22200 1283616
2021-03-05 09:33:33 卖盘 57.83 11100 641872
2021-03-05 09:33:30 买盘 57.84 14400 832720
2021-03-05 09:33:27 卖盘 57.83 18400 1064176
2021-03-05 09:33:24 买盘 57.84 55300 3198832
2021-03-05 09:33:21 买盘 57.84 8100 468304
2021-03-05 09:33:18 卖盘 57.80 10900 630064
2021-03-05 09:33:15 买盘 57.80 18600 1075168
2021-03-05 09:33:12 卖盘 57.78 11700 676160
2021-03-05 09:33:09 中性盘 57.79 26300 1519856
2021-03-05 09:33:06 买盘 57.78 16800 970784
2021-03-05 09:33:03 买盘 57.78 27700 1600560
2021-03-05 09:33:00 买盘 57.78 24500 1415600
2021-03-05 09:32:57 卖盘 57.78 28600 1652960
2021-03-05 09:32:54 买盘 57.81 54700 3162592
2021-03-05 09:32:51 中性盘 57.78 27800 1606160
2021-03-05 09:32:48 买盘 57.79 42200 2438808
2021-03-05 09:32:45 卖盘 57.79 53300 3081144
2021-03-05 09:32:42 买盘 57.81 59100 3416032
2021-03-05 09:32:39 买盘 57.81 30000 1734080
2021-03-05 09:32:36 卖盘 57.81 20500 1185520
2021-03-05 09:32:33 卖盘 57.84 71100 4114968
2021-03-05 09:32:30 买盘 57.87 9900 572792
2021-03-05 09:32:27 卖盘 57.87 16200 937536
2021-03-05 09:32:24 买盘 57.89 22900 1325664
2021-03-05 09:32:21 卖盘 57.89 12200 706192
2021-03-05 09:32:18 卖盘 57.90 38800 2248336
2021-03-05 09:32:15 卖盘 57.91 21600 1251048
2021-03-05 09:32:12 卖盘 57.92 9800 567768
2021-03-05 09:32:09 卖盘 57.95 33400 1936272
2021-03-05 09:32:06 卖盘 57.99 64100 3717768
2021-03-05 09:32:03 卖盘 58.00 41200 2389672
2021-03-05 09:32:00 卖盘 58.00 37500 2175816
2021-03-05 09:31:57 卖盘 58.00 33200 1925976
2021-03-05 09:31:54 卖盘 58.01 17300 1003608
2021-03-05 09:31:51 卖盘 58.03 19100 1108488
2021-03-05 09:31:48 卖盘 58.05 38000 2206064
2021-03-05 09:31:45 中性盘 58.06 12300 714152
2021-03-05 09:31:42 买盘 58.07 31200 1811648
2021-03-05 09:31:39 买盘 58.07 30500 1771208
2021-03-05 09:31:36 中性盘 58.07 16000 929064
2021-03-05 09:31:33 卖盘 58.07 9500 551656
2021-03-05 09:31:30 买盘 58.08 13700 795560
2021-03-05 09:31:27 买盘 58.08 21400 1242776
1  上页  80  81  82  83  84  85  86  87  88  下页  88