格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-03-04 11:08:06 卖盘 59.18 1000 59136
2021-03-04 11:08:03 买盘 59.19 800 47360
2021-03-04 11:08:00 卖盘 59.18 200 11776
2021-03-04 11:07:57 卖盘 59.18 2100 124288
2021-03-04 11:07:54 卖盘 59.18 200 11904
2021-03-04 11:07:51 买盘 59.18 2100 124288
2021-03-04 11:07:48 买盘 59.18 3000 177536
2021-03-04 11:07:45 卖盘 59.16 900 53248
2021-03-04 11:07:42 卖盘 59.15 1000 59136
2021-03-04 11:07:39 买盘 59.18 1100 65024
2021-03-04 11:07:36 卖盘 59.15 4200 248448
2021-03-04 11:07:33 卖盘 59.16 3400 201216
2021-03-04 11:07:30 中性盘 59.18 400 23680
2021-03-04 11:07:27 卖盘 59.16 300 17664
2021-03-04 11:07:24 卖盘 59.16 2600 153856
2021-03-04 11:07:21 买盘 59.18 12600 745600
2021-03-04 11:07:15 买盘 59.15 2800 165632
2021-03-04 11:07:12 买盘 59.15 400 23552
2021-03-04 11:07:09 卖盘 59.13 1800 106496
2021-03-04 11:07:06 买盘 59.18 2400 141952
2021-03-04 11:07:03 卖盘 59.12 4400 260224
2021-03-04 11:07:00 买盘 59.15 4300 254336
2021-03-04 11:06:57 买盘 59.15 1800 106496
2021-03-04 11:06:54 卖盘 59.13 2000 118272
2021-03-04 11:06:51 买盘 59.12 4000 236416
2021-03-04 11:06:48 买盘 59.12 400 23680
2021-03-04 11:06:45 买盘 59.12 3400 200960
2021-03-04 11:06:42 买盘 59.11 7600 449280
2021-03-04 11:06:39 买盘 59.11 500 29568
2021-03-04 11:06:36 买盘 59.12 8300 490624
2021-03-04 11:06:33 卖盘 59.11 4700 277760
2021-03-04 11:06:30 卖盘 59.12 4200 248320
2021-03-04 11:06:27 买盘 59.12 31800 1880064
2021-03-04 11:06:24 卖盘 59.11 11500 679808
2021-03-04 11:06:21 买盘 59.12 1300 76800
2021-03-04 11:06:18 卖盘 59.11 1500 88704
2021-03-04 11:06:15 卖盘 59.11 1600 94592
2021-03-04 11:06:12 买盘 59.12 2600 153728
2021-03-04 11:06:09 买盘 59.12 5100 301440
2021-03-04 11:06:06 卖盘 59.12 11700 691712
2021-03-04 11:06:00 买盘 59.13 1800 106496
2021-03-04 11:05:57 卖盘 59.12 1900 112256
2021-03-04 11:05:54 卖盘 59.12 1600 94592
2021-03-04 11:05:51 卖盘 59.12 2100 124160
2021-03-04 11:05:48 买盘 59.13 3200 189184
2021-03-04 11:05:45 卖盘 59.12 1600 94592
2021-03-04 11:05:42 卖盘 59.12 1400 82816
2021-03-04 11:05:39 卖盘 59.12 1400 82816
2021-03-04 11:05:36 卖盘 59.12 28000 1655296
2021-03-04 11:05:33 卖盘 59.12 3900 230656
1  上页  5  6  7  8  9  10  11  12  13  下页  47