格力电器(000651)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 11:07:12 卖盘 63.17 2600 164224
2019-12-13 11:07:09 买盘 63.18 700 44288
2019-12-13 11:07:06 买盘 63.18 1400 88448
2019-12-13 11:07:03 卖盘 63.17 6400 404224
2019-12-13 11:07:00 买盘 63.18 17500 1105792
2019-12-13 11:06:54 买盘 63.18 4900 309504
2019-12-13 11:06:51 卖盘 63.18 2400 151680
2019-12-13 11:06:48 买盘 63.18 12600 796032
2019-12-13 11:06:45 卖盘 63.17 1800 113792
2019-12-13 11:06:42 买盘 63.18 800 50432
2019-12-13 11:06:39 卖盘 63.17 1300 82176
2019-12-13 11:06:36 买盘 63.18 1100 69504
2019-12-13 11:06:33 买盘 63.19 6800 429696
2019-12-13 11:06:30 买盘 63.18 1400 88448
2019-12-13 11:06:27 卖盘 63.17 3000 189440
2019-12-13 11:06:24 卖盘 63.18 4600 290688
2019-12-13 11:06:21 买盘 63.19 1800 113792
2019-12-13 11:06:18 卖盘 63.17 17700 1118208
2019-12-13 11:06:15 买盘 63.18 3900 246272
2019-12-13 11:06:09 卖盘 63.17 1500 94848
2019-12-13 11:06:06 买盘 63.18 1100 69504
2019-12-13 11:06:03 卖盘 63.18 3000 189440
2019-12-13 11:06:00 卖盘 63.18 6500 410752
2019-12-13 11:05:57 卖盘 63.18 4200 265344
2019-12-13 11:05:54 买盘 63.18 6900 435968
2019-12-13 11:05:51 买盘 63.18 3300 208512
2019-12-13 11:05:48 卖盘 63.17 12200 770816
2019-12-13 11:05:45 买盘 63.18 2900 183168
2019-12-13 11:05:42 卖盘 63.16 1700 107392
2019-12-13 11:05:39 卖盘 63.16 1400 88448
2019-12-13 11:05:36 卖盘 63.17 8100 511744
2019-12-13 11:05:33 买盘 63.19 4300 271616
2019-12-13 11:05:30 买盘 63.19 8700 549760
2019-12-13 11:05:27 买盘 63.19 14100 891008
2019-12-13 11:05:24 卖盘 63.18 3900 246400
2019-12-13 11:05:21 买盘 63.19 2200 139008
2019-12-13 11:05:18 中性盘 63.18 22000 1390080
2019-12-13 11:05:12 买盘 63.19 9900 625408
2019-12-13 11:05:06 买盘 63.18 1100 69504
2019-12-13 11:05:03 买盘 63.18 1700 107392
2019-12-13 11:05:00 卖盘 63.17 6400 404352
2019-12-13 11:04:57 买盘 63.18 12700 802304
2019-12-13 11:04:54 卖盘 63.16 1600 101120
2019-12-13 11:04:51 卖盘 63.16 6100 385408
2019-12-13 11:04:48 买盘 63.18 9800 619008
2019-12-13 11:04:45 买盘 63.17 6400 404352
2019-12-13 11:04:42 卖盘 63.16 2000 126208
2019-12-13 11:04:39 卖盘 63.16 2300 145280
2019-12-13 11:04:36 卖盘 63.16 5500 347520
2019-12-13 11:04:30 卖盘 63.16 6100 385280
1  上页  5  6  7  8  9  10  11  12  13  下页  44