股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金科股份(000656)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-18 11:30:00 | 买盘 | 7.13 | 2100 | 14960 |
2021-01-18 11:29:54 | 买盘 | 7.13 | 100 | 712 |
2021-01-18 11:29:51 | 中性盘 | 7.13 | 100 | 712 |
2021-01-18 11:29:48 | 买盘 | 7.14 | 12000 | 85608 |
2021-01-18 11:29:45 | 卖盘 | 7.12 | 2200 | 15672 |
2021-01-18 11:29:36 | 买盘 | 7.13 | 100 | 712 |
2021-01-18 11:29:33 | 买盘 | 7.13 | 100 | 712 |
2021-01-18 11:29:27 | 卖盘 | 7.13 | 6600 | 47064 |
2021-01-18 11:29:24 | 卖盘 | 7.13 | 1100 | 7840 |
2021-01-18 11:29:21 | 卖盘 | 7.13 | 1400 | 9984 |
2021-01-18 11:29:18 | 卖盘 | 7.13 | 800 | 5704 |
2021-01-18 11:29:15 | 卖盘 | 7.13 | 10000 | 71392 |
2021-01-18 11:29:09 | 卖盘 | 7.13 | 1200 | 8560 |
2021-01-18 11:29:06 | 卖盘 | 7.13 | 500 | 3560 |
2021-01-18 11:29:03 | 买盘 | 7.13 | 5500 | 39216 |
2021-01-18 11:29:00 | 买盘 | 7.13 | 35100 | 250264 |
2021-01-18 11:28:54 | 买盘 | 7.13 | 1200 | 8552 |
2021-01-18 11:28:39 | 卖盘 | 7.12 | 3000 | 21360 |
2021-01-18 11:28:36 | 买盘 | 7.13 | 3000 | 21392 |
2021-01-18 11:28:33 | 卖盘 | 7.12 | 2000 | 14240 |
2021-01-18 11:28:27 | 卖盘 | 7.12 | 200 | 1424 |
2021-01-18 11:28:24 | 买盘 | 7.13 | 100 | 712 |
2021-01-18 11:28:21 | 买盘 | 7.13 | 600 | 4280 |
2021-01-18 11:28:15 | 买盘 | 7.13 | 14000 | 99824 |
2021-01-18 11:28:03 | 卖盘 | 7.13 | 15700 | 111936 |
2021-01-18 11:27:54 | 买盘 | 7.14 | 600 | 4288 |
2021-01-18 11:27:48 | 卖盘 | 7.13 | 200 | 1424 |
2021-01-18 11:27:39 | 卖盘 | 7.13 | 700 | 4992 |
2021-01-18 11:27:36 | 卖盘 | 7.13 | 300 | 2136 |
2021-01-18 11:27:33 | 买盘 | 7.14 | 2300 | 16408 |
2021-01-18 11:27:24 | 买盘 | 7.14 | 100 | 712 |
2021-01-18 11:27:18 | 买盘 | 7.14 | 600 | 4280 |
2021-01-18 11:27:09 | 卖盘 | 7.13 | 200 | 1432 |
2021-01-18 11:27:06 | 中性盘 | 7.13 | 700 | 4984 |
2021-01-18 11:27:00 | 卖盘 | 7.12 | 200 | 1424 |
2021-01-18 11:26:54 | 卖盘 | 7.13 | 600 | 4280 |
2021-01-18 11:26:51 | 中性盘 | 7.13 | 300 | 2136 |
2021-01-18 11:26:48 | 买盘 | 7.13 | 31200 | 222496 |
2021-01-18 11:26:42 | 买盘 | 7.13 | 100 | 712 |
2021-01-18 11:26:36 | 买盘 | 7.13 | 8800 | 62744 |
2021-01-18 11:26:33 | 卖盘 | 7.12 | 47400 | 337936 |
2021-01-18 11:26:30 | 买盘 | 7.13 | 1600 | 11408 |
2021-01-18 11:26:24 | 买盘 | 7.13 | 200 | 1424 |
2021-01-18 11:26:18 | 买盘 | 7.13 | 15400 | 109800 |
2021-01-18 11:26:15 | 卖盘 | 7.12 | 300 | 2144 |
2021-01-18 11:26:12 | 卖盘 | 7.12 | 1000 | 7120 |
2021-01-18 11:26:09 | 买盘 | 7.13 | 100 | 712 |
2021-01-18 11:26:00 | 中性盘 | 7.12 | 600 | 4272 |
2021-01-18 11:25:57 | 卖盘 | 7.12 | 500 | 3560 |
2021-01-18 11:25:54 | 卖盘 | 7.12 | 3600 | 25632 |