美好置业(000667)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 15:00:03	卖盘	2.77	65900	182542
2021-01-19 14:56:54	买盘	2.77	2700	7478
2021-01-19 14:56:45	买盘	2.77	3300	9142
2021-01-19 14:56:42	买盘	2.77	800	2216
2021-01-19 14:56:39	买盘	2.77	2200	6094
2021-01-19 14:56:27	买盘	2.77	200	554
2021-01-19 14:56:24	买盘	2.77	51200	141824
2021-01-19 14:56:18	买盘	2.77	7200	19944
2021-01-19 14:56:09	买盘	2.77	3000	8310
2021-01-19 14:56:03	买盘	2.77	2400	6648
2021-01-19 14:56:00	买盘	2.77	6200	17174
2021-01-19 14:55:51	买盘	2.77	100	278
2021-01-19 14:55:45	买盘	2.77	2600	7200
2021-01-19 14:55:39	买盘	2.77	1000	2772
2021-01-19 14:55:36	买盘	2.77	2700	7478
2021-01-19 14:55:33	买盘	2.77	4400	12188
2021-01-19 14:55:27	买盘	2.77	100	278
2021-01-19 14:55:24	买盘	2.77	3300	9140
2021-01-19 14:55:21	买盘	2.77	2800	7756
2021-01-19 14:55:12	买盘	2.77	5300	14680
2021-01-19 14:55:00	买盘	2.77	200	556
2021-01-19 14:54:54	买盘	2.77	54000	149580
2021-01-19 14:54:51	买盘	2.77	5200	14404
2021-01-19 14:54:39	买盘	2.77	1400	3876
2021-01-19 14:54:33	买盘	2.77	2900	8034
2021-01-19 14:54:24	买盘	2.77	400	1108
2021-01-19 14:54:18	买盘	2.77	3400	9418
2021-01-19 14:54:12	买盘	2.77	7300	20220
2021-01-19 14:54:09	买盘	2.77	100	278
2021-01-19 14:54:03	买盘	2.77	13900	38502
2021-01-19 14:53:36	买盘	2.77	300	832
2021-01-19 14:53:27	买盘	2.77	500	1384
2021-01-19 14:53:24	买盘	2.77	1100	3048
2021-01-19 14:53:18	买盘	2.77	5000	13850
2021-01-19 14:53:15	买盘	2.77	1000	2770
2021-01-19 14:53:12	买盘	2.77	1000	2770
2021-01-19 14:53:06	买盘	2.77	3000	8310
2021-01-19 14:53:03	买盘	2.77	500	1384
2021-01-19 14:53:00	买盘	2.77	500	1386
2021-01-19 14:52:51	买盘	2.77	2000	5540
2021-01-19 14:52:48	买盘	2.77	6700	18558
2021-01-19 14:52:45	买盘	2.77	2200	6096
2021-01-19 14:52:42	买盘	2.77	1400	3876
2021-01-19 14:52:39	买盘	2.77	100	278
2021-01-19 14:52:33	买盘	2.77	4400	12188
2021-01-19 14:52:24	买盘	2.77	5400	14958
2021-01-19 14:52:18	买盘	2.77	2800	7756
2021-01-19 14:52:15	买盘	2.77	5100	14128
2021-01-19 14:52:12	买盘	2.77	500	1384
2021-01-19 14:51:57	买盘	2.77	10000	27700

1 2 3 4 5 6 7 8 9 下页 36