美好置业(000667)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 15:00:03 卖盘 2.77 65900 182542
2021-01-19 14:56:54 买盘 2.77 2700 7478
2021-01-19 14:56:45 买盘 2.77 3300 9142
2021-01-19 14:56:42 买盘 2.77 800 2216
2021-01-19 14:56:39 买盘 2.77 2200 6094
2021-01-19 14:56:27 买盘 2.77 200 554
2021-01-19 14:56:24 买盘 2.77 51200 141824
2021-01-19 14:56:18 买盘 2.77 7200 19944
2021-01-19 14:56:09 买盘 2.77 3000 8310
2021-01-19 14:56:03 买盘 2.77 2400 6648
2021-01-19 14:56:00 买盘 2.77 6200 17174
2021-01-19 14:55:51 买盘 2.77 100 278
2021-01-19 14:55:45 买盘 2.77 2600 7200
2021-01-19 14:55:39 买盘 2.77 1000 2772
2021-01-19 14:55:36 买盘 2.77 2700 7478
2021-01-19 14:55:33 买盘 2.77 4400 12188
2021-01-19 14:55:27 买盘 2.77 100 278
2021-01-19 14:55:24 买盘 2.77 3300 9140
2021-01-19 14:55:21 买盘 2.77 2800 7756
2021-01-19 14:55:12 买盘 2.77 5300 14680
2021-01-19 14:55:00 买盘 2.77 200 556
2021-01-19 14:54:54 买盘 2.77 54000 149580
2021-01-19 14:54:51 买盘 2.77 5200 14404
2021-01-19 14:54:39 买盘 2.77 1400 3876
2021-01-19 14:54:33 买盘 2.77 2900 8034
2021-01-19 14:54:24 买盘 2.77 400 1108
2021-01-19 14:54:18 买盘 2.77 3400 9418
2021-01-19 14:54:12 买盘 2.77 7300 20220
2021-01-19 14:54:09 买盘 2.77 100 278
2021-01-19 14:54:03 买盘 2.77 13900 38502
2021-01-19 14:53:36 买盘 2.77 300 832
2021-01-19 14:53:27 买盘 2.77 500 1384
2021-01-19 14:53:24 买盘 2.77 1100 3048
2021-01-19 14:53:18 买盘 2.77 5000 13850
2021-01-19 14:53:15 买盘 2.77 1000 2770
2021-01-19 14:53:12 买盘 2.77 1000 2770
2021-01-19 14:53:06 买盘 2.77 3000 8310
2021-01-19 14:53:03 买盘 2.77 500 1384
2021-01-19 14:53:00 买盘 2.77 500 1386
2021-01-19 14:52:51 买盘 2.77 2000 5540
2021-01-19 14:52:48 买盘 2.77 6700 18558
2021-01-19 14:52:45 买盘 2.77 2200 6096
2021-01-19 14:52:42 买盘 2.77 1400 3876
2021-01-19 14:52:39 买盘 2.77 100 278
2021-01-19 14:52:33 买盘 2.77 4400 12188
2021-01-19 14:52:24 买盘 2.77 5400 14958
2021-01-19 14:52:18 买盘 2.77 2800 7756
2021-01-19 14:52:15 买盘 2.77 5100 14128
2021-01-19 14:52:12 买盘 2.77 500 1384
2021-01-19 14:51:57 买盘 2.77 10000 27700
1  2  3  4  5  6  7  8  9  下页  36