股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
美好置业(000667)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-19 15:00:03 | 卖盘 | 2.77 | 65900 | 182542 |
2021-01-19 14:56:54 | 买盘 | 2.77 | 2700 | 7478 |
2021-01-19 14:56:45 | 买盘 | 2.77 | 3300 | 9142 |
2021-01-19 14:56:42 | 买盘 | 2.77 | 800 | 2216 |
2021-01-19 14:56:39 | 买盘 | 2.77 | 2200 | 6094 |
2021-01-19 14:56:27 | 买盘 | 2.77 | 200 | 554 |
2021-01-19 14:56:24 | 买盘 | 2.77 | 51200 | 141824 |
2021-01-19 14:56:18 | 买盘 | 2.77 | 7200 | 19944 |
2021-01-19 14:56:09 | 买盘 | 2.77 | 3000 | 8310 |
2021-01-19 14:56:03 | 买盘 | 2.77 | 2400 | 6648 |
2021-01-19 14:56:00 | 买盘 | 2.77 | 6200 | 17174 |
2021-01-19 14:55:51 | 买盘 | 2.77 | 100 | 278 |
2021-01-19 14:55:45 | 买盘 | 2.77 | 2600 | 7200 |
2021-01-19 14:55:39 | 买盘 | 2.77 | 1000 | 2772 |
2021-01-19 14:55:36 | 买盘 | 2.77 | 2700 | 7478 |
2021-01-19 14:55:33 | 买盘 | 2.77 | 4400 | 12188 |
2021-01-19 14:55:27 | 买盘 | 2.77 | 100 | 278 |
2021-01-19 14:55:24 | 买盘 | 2.77 | 3300 | 9140 |
2021-01-19 14:55:21 | 买盘 | 2.77 | 2800 | 7756 |
2021-01-19 14:55:12 | 买盘 | 2.77 | 5300 | 14680 |
2021-01-19 14:55:00 | 买盘 | 2.77 | 200 | 556 |
2021-01-19 14:54:54 | 买盘 | 2.77 | 54000 | 149580 |
2021-01-19 14:54:51 | 买盘 | 2.77 | 5200 | 14404 |
2021-01-19 14:54:39 | 买盘 | 2.77 | 1400 | 3876 |
2021-01-19 14:54:33 | 买盘 | 2.77 | 2900 | 8034 |
2021-01-19 14:54:24 | 买盘 | 2.77 | 400 | 1108 |
2021-01-19 14:54:18 | 买盘 | 2.77 | 3400 | 9418 |
2021-01-19 14:54:12 | 买盘 | 2.77 | 7300 | 20220 |
2021-01-19 14:54:09 | 买盘 | 2.77 | 100 | 278 |
2021-01-19 14:54:03 | 买盘 | 2.77 | 13900 | 38502 |
2021-01-19 14:53:36 | 买盘 | 2.77 | 300 | 832 |
2021-01-19 14:53:27 | 买盘 | 2.77 | 500 | 1384 |
2021-01-19 14:53:24 | 买盘 | 2.77 | 1100 | 3048 |
2021-01-19 14:53:18 | 买盘 | 2.77 | 5000 | 13850 |
2021-01-19 14:53:15 | 买盘 | 2.77 | 1000 | 2770 |
2021-01-19 14:53:12 | 买盘 | 2.77 | 1000 | 2770 |
2021-01-19 14:53:06 | 买盘 | 2.77 | 3000 | 8310 |
2021-01-19 14:53:03 | 买盘 | 2.77 | 500 | 1384 |
2021-01-19 14:53:00 | 买盘 | 2.77 | 500 | 1386 |
2021-01-19 14:52:51 | 买盘 | 2.77 | 2000 | 5540 |
2021-01-19 14:52:48 | 买盘 | 2.77 | 6700 | 18558 |
2021-01-19 14:52:45 | 买盘 | 2.77 | 2200 | 6096 |
2021-01-19 14:52:42 | 买盘 | 2.77 | 1400 | 3876 |
2021-01-19 14:52:39 | 买盘 | 2.77 | 100 | 278 |
2021-01-19 14:52:33 | 买盘 | 2.77 | 4400 | 12188 |
2021-01-19 14:52:24 | 买盘 | 2.77 | 5400 | 14958 |
2021-01-19 14:52:18 | 买盘 | 2.77 | 2800 | 7756 |
2021-01-19 14:52:15 | 买盘 | 2.77 | 5100 | 14128 |
2021-01-19 14:52:12 | 买盘 | 2.77 | 500 | 1384 |
2021-01-19 14:51:57 | 买盘 | 2.77 | 10000 | 27700 |