股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
亚太实业(000691)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-04-16 15:00:03 | 卖盘 | 5.96 | 29300 | 174624 |
2021-04-16 14:56:30 | 卖盘 | 5.96 | 300 | 1792 |
2021-04-16 14:56:21 | 卖盘 | 5.96 | 500 | 2976 |
2021-04-16 14:56:00 | 卖盘 | 5.96 | 16800 | 100128 |
2021-04-16 14:55:45 | 卖盘 | 5.96 | 500 | 2976 |
2021-04-16 14:55:36 | 卖盘 | 5.96 | 900 | 5360 |
2021-04-16 14:55:21 | 卖盘 | 5.96 | 100 | 608 |
2021-04-16 14:54:57 | 卖盘 | 5.96 | 1800 | 10720 |
2021-04-16 14:54:33 | 卖盘 | 5.96 | 1700 | 10128 |
2021-04-16 14:54:21 | 卖盘 | 5.96 | 1900 | 11328 |
2021-04-16 14:54:12 | 卖盘 | 5.96 | 500 | 2976 |
2021-04-16 14:54:00 | 卖盘 | 5.96 | 500 | 2992 |
2021-04-16 14:52:33 | 卖盘 | 5.96 | 1300 | 7744 |
2021-04-16 14:52:06 | 卖盘 | 5.96 | 200 | 1184 |
2021-04-16 14:51:06 | 卖盘 | 5.96 | 500 | 2992 |
2021-04-16 14:51:00 | 卖盘 | 5.96 | 1000 | 5952 |
2021-04-16 14:49:42 | 卖盘 | 5.96 | 800 | 4768 |
2021-04-16 14:49:39 | 卖盘 | 5.96 | 8000 | 47680 |
2021-04-16 14:49:36 | 卖盘 | 5.96 | 100 | 592 |
2021-04-16 14:49:24 | 卖盘 | 5.96 | 700 | 4176 |
2021-04-16 14:48:27 | 卖盘 | 5.96 | 800 | 4768 |
2021-04-16 14:47:57 | 卖盘 | 5.96 | 200 | 1200 |
2021-04-16 14:47:54 | 卖盘 | 5.96 | 5000 | 29792 |
2021-04-16 14:47:15 | 卖盘 | 5.96 | 100 | 592 |
2021-04-16 14:46:15 | 卖盘 | 5.96 | 200 | 1200 |
2021-04-16 14:46:06 | 卖盘 | 5.96 | 300 | 1792 |
2021-04-16 14:45:54 | 卖盘 | 5.96 | 100 | 592 |
2021-04-16 14:45:45 | 卖盘 | 5.96 | 300 | 1792 |
2021-04-16 14:44:21 | 卖盘 | 5.96 | 1000 | 5952 |
2021-04-16 14:43:45 | 卖盘 | 5.96 | 300 | 1792 |
2021-04-16 14:43:30 | 卖盘 | 5.96 | 100 | 592 |
2021-04-16 14:43:21 | 卖盘 | 5.96 | 100 | 592 |
2021-04-16 14:41:09 | 卖盘 | 5.96 | 4000 | 23840 |
2021-04-16 14:40:54 | 卖盘 | 5.96 | 200 | 1200 |
2021-04-16 14:40:36 | 卖盘 | 5.96 | 2000 | 11920 |
2021-04-16 14:39:57 | 卖盘 | 5.96 | 500 | 2976 |
2021-04-16 14:39:42 | 卖盘 | 5.96 | 3000 | 17888 |
2021-04-16 14:38:39 | 卖盘 | 5.96 | 1000 | 5952 |
2021-04-16 14:36:39 | 卖盘 | 5.96 | 500 | 2976 |
2021-04-16 14:35:24 | 卖盘 | 5.96 | 1000 | 5968 |
2021-04-16 14:34:42 | 卖盘 | 5.96 | 300 | 1792 |
2021-04-16 14:34:12 | 卖盘 | 5.96 | 500 | 2976 |
2021-04-16 14:33:21 | 卖盘 | 5.96 | 200 | 1184 |
2021-04-16 14:33:09 | 卖盘 | 5.96 | 900 | 5376 |
2021-04-16 14:32:30 | 卖盘 | 5.96 | 500 | 2976 |
2021-04-16 14:32:18 | 卖盘 | 5.96 | 40000 | 238400 |
2021-04-16 14:31:27 | 卖盘 | 5.96 | 100 | 592 |
2021-04-16 14:29:57 | 卖盘 | 5.96 | 4800 | 28608 |
2021-04-16 14:28:45 | 卖盘 | 5.96 | 500 | 2976 |
2021-04-16 14:28:36 | 卖盘 | 5.96 | 500 | 2992 |