恒逸石化(000703)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 15:00:03 卖盘 13.02 447158 5821984
2020-12-04 14:57:00 卖盘 13.03 10300 134496
2020-12-04 14:56:57 买盘 13.06 511042 6667840
2020-12-04 14:56:54 卖盘 13.03 1000 13056
2020-12-04 14:56:51 卖盘 13.02 900 11712
2020-12-04 14:56:48 买盘 13.04 18200 237216
2020-12-04 14:56:42 买盘 13.03 6000 78176
2020-12-04 14:56:36 买盘 13.03 17800 231872
2020-12-04 14:56:33 卖盘 13.02 10100 131488
2020-12-04 14:56:30 买盘 13.03 3200 41696
2020-12-04 14:56:27 卖盘 13.02 15300 199232
2020-12-04 14:56:24 买盘 13.05 256900 3350752
2020-12-04 14:56:18 买盘 13.03 2600 33888
2020-12-04 14:56:15 卖盘 13.03 16000 208480
2020-12-04 14:56:12 卖盘 13.03 500 6496
2020-12-04 14:56:09 买盘 13.04 251800 3282368
2020-12-04 14:56:06 卖盘 13.02 3400 44288
2020-12-04 14:56:03 买盘 13.03 23800 309984
2020-12-04 14:56:00 买盘 13.03 2500 32576
2020-12-04 14:55:51 卖盘 13.02 7700 100288
2020-12-04 14:55:48 买盘 13.03 6200 80800
2020-12-04 14:55:45 卖盘 13.02 5200 67712
2020-12-04 14:55:42 卖盘 13.02 500 6496
2020-12-04 14:55:39 卖盘 13.02 8100 105472
2020-12-04 14:55:36 买盘 13.03 11300 147232
2020-12-04 14:55:30 卖盘 13.02 20200 263072
2020-12-04 14:55:27 买盘 13.03 4000 52128
2020-12-04 14:55:24 买盘 13.03 6800 88576
2020-12-04 14:55:21 买盘 13.03 8700 113376
2020-12-04 14:55:18 卖盘 13.03 42700 556160
2020-12-04 14:55:15 买盘 13.04 112700 1468064
2020-12-04 14:55:12 买盘 13.04 14500 188928
2020-12-04 14:55:06 买盘 13.04 6200 80832
2020-12-04 14:55:03 卖盘 13.03 6700 87296
2020-12-04 14:55:00 卖盘 13.03 151600 1976864
2020-12-04 14:54:57 卖盘 13.03 4300 56032
2020-12-04 14:54:54 买盘 13.04 12300 160352
2020-12-04 14:54:51 买盘 13.03 10400 135520
2020-12-04 14:54:48 买盘 13.03 2800 36480
2020-12-04 14:54:45 卖盘 13.02 6200 80800
2020-12-04 14:54:42 买盘 13.03 11800 153728
2020-12-04 14:54:33 卖盘 13.03 57800 752992
2020-12-04 14:54:30 卖盘 13.03 1000 13024
2020-12-04 14:54:27 卖盘 13.03 4000 52128
2020-12-04 14:54:24 中性盘 13.03 12100 157632
2020-12-04 14:54:21 中性盘 13.02 108200 1410560
2020-12-04 14:54:15 买盘 13.03 500 6528
2020-12-04 14:54:12 卖盘 13.01 153500 2001280
2020-12-04 14:54:09 买盘 13.03 10700 139232
2020-12-04 14:54:06 卖盘 13.01 2800 36480
1  2  3  4  5  6  7  8  9  下页  59