新华制药(000756)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 11:28:21 卖盘 8.79 1000 8790
2021-01-18 11:27:36 中性盘 8.79 3000 26370
2021-01-18 11:26:48 买盘 8.80 300 2640
2021-01-18 11:24:39 卖盘 8.78 3610 31695
2021-01-18 11:23:51 卖盘 8.78 100 878
2021-01-18 11:23:33 买盘 8.79 1100 9669
2021-01-18 11:23:18 买盘 8.79 1000 8790
2021-01-18 11:22:00 卖盘 8.79 13400 117786
2021-01-18 11:20:15 卖盘 8.79 10000 87900
2021-01-18 11:18:27 卖盘 8.79 100 879
2021-01-18 11:18:24 买盘 8.80 400 3520
2021-01-18 11:17:00 买盘 8.80 11500 101200
2021-01-18 11:15:30 卖盘 8.79 300 2639
2021-01-18 11:12:21 卖盘 8.79 900 7911
2021-01-18 11:10:48 卖盘 8.79 8300 72957
2021-01-18 11:10:21 卖盘 8.79 100 879
2021-01-18 11:10:12 买盘 8.80 400 3520
2021-01-18 11:09:48 卖盘 8.79 1100 9679
2021-01-18 11:08:15 买盘 8.80 100 880
2021-01-18 11:07:36 卖盘 8.79 300 2637
2021-01-18 11:05:03 卖盘 8.79 200 1759
2021-01-18 11:04:48 买盘 8.80 100 880
2021-01-18 11:03:21 买盘 8.80 200 1760
2021-01-18 11:03:12 卖盘 8.80 3900 34320
2021-01-18 11:02:24 卖盘 8.80 400 3520
2021-01-18 11:01:57 买盘 8.80 7600 66880
2021-01-18 11:01:48 买盘 8.80 300 2640
2021-01-18 11:01:15 卖盘 8.79 2600 22854
2021-01-18 11:00:09 买盘 8.80 2400 21120
2021-01-18 10:58:39 卖盘 8.80 8800 77440
2021-01-18 10:58:24 卖盘 8.80 1000 8800
2021-01-18 10:58:12 卖盘 8.80 500 4400
2021-01-18 10:58:00 卖盘 8.80 1100 9680
2021-01-18 10:57:18 买盘 8.81 2000 17620
2021-01-18 10:55:15 买盘 8.81 2500 22025
2021-01-18 10:54:30 卖盘 8.80 100 880
2021-01-18 10:53:12 买盘 8.81 3900 34359
2021-01-18 10:53:09 卖盘 8.80 3000 26420
2021-01-18 10:52:33 买盘 8.81 300 2643
2021-01-18 10:52:15 卖盘 8.80 1000 8800
2021-01-18 10:51:39 买盘 8.81 1000 8810
2021-01-18 10:51:27 买盘 8.81 300 2643
2021-01-18 10:51:18 卖盘 8.80 2800 24640
2021-01-18 10:50:54 卖盘 8.80 100 880
2021-01-18 10:50:33 买盘 8.81 200 1762
2021-01-18 10:50:24 买盘 8.81 6800 59908
2021-01-18 10:50:12 卖盘 8.80 300 2640
2021-01-18 10:49:18 卖盘 8.80 300 2640
2021-01-18 10:48:27 买盘 8.80 2300 20240
2021-01-18 10:48:24 买盘 8.80 1000 8800
1  2  3  4  5  6  7  下页