新华制药(000756)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-18 11:28:21	卖盘	8.79	1000	8790
2021-01-18 11:27:36	中性盘	8.79	3000	26370
2021-01-18 11:26:48	买盘	8.80	300	2640
2021-01-18 11:24:39	卖盘	8.78	3610	31695
2021-01-18 11:23:51	卖盘	8.78	100	878
2021-01-18 11:23:33	买盘	8.79	1100	9669
2021-01-18 11:23:18	买盘	8.79	1000	8790
2021-01-18 11:22:00	卖盘	8.79	13400	117786
2021-01-18 11:20:15	卖盘	8.79	10000	87900
2021-01-18 11:18:27	卖盘	8.79	100	879
2021-01-18 11:18:24	买盘	8.80	400	3520
2021-01-18 11:17:00	买盘	8.80	11500	101200
2021-01-18 11:15:30	卖盘	8.79	300	2639
2021-01-18 11:12:21	卖盘	8.79	900	7911
2021-01-18 11:10:48	卖盘	8.79	8300	72957
2021-01-18 11:10:21	卖盘	8.79	100	879
2021-01-18 11:10:12	买盘	8.80	400	3520
2021-01-18 11:09:48	卖盘	8.79	1100	9679
2021-01-18 11:08:15	买盘	8.80	100	880
2021-01-18 11:07:36	卖盘	8.79	300	2637
2021-01-18 11:05:03	卖盘	8.79	200	1759
2021-01-18 11:04:48	买盘	8.80	100	880
2021-01-18 11:03:21	买盘	8.80	200	1760
2021-01-18 11:03:12	卖盘	8.80	3900	34320
2021-01-18 11:02:24	卖盘	8.80	400	3520
2021-01-18 11:01:57	买盘	8.80	7600	66880
2021-01-18 11:01:48	买盘	8.80	300	2640
2021-01-18 11:01:15	卖盘	8.79	2600	22854
2021-01-18 11:00:09	买盘	8.80	2400	21120
2021-01-18 10:58:39	卖盘	8.80	8800	77440
2021-01-18 10:58:24	卖盘	8.80	1000	8800
2021-01-18 10:58:12	卖盘	8.80	500	4400
2021-01-18 10:58:00	卖盘	8.80	1100	9680
2021-01-18 10:57:18	买盘	8.81	2000	17620
2021-01-18 10:55:15	买盘	8.81	2500	22025
2021-01-18 10:54:30	卖盘	8.80	100	880
2021-01-18 10:53:12	买盘	8.81	3900	34359
2021-01-18 10:53:09	卖盘	8.80	3000	26420
2021-01-18 10:52:33	买盘	8.81	300	2643
2021-01-18 10:52:15	卖盘	8.80	1000	8800
2021-01-18 10:51:39	买盘	8.81	1000	8810
2021-01-18 10:51:27	买盘	8.81	300	2643
2021-01-18 10:51:18	卖盘	8.80	2800	24640
2021-01-18 10:50:54	卖盘	8.80	100	880
2021-01-18 10:50:33	买盘	8.81	200	1762
2021-01-18 10:50:24	买盘	8.81	6800	59908
2021-01-18 10:50:12	卖盘	8.80	300	2640
2021-01-18 10:49:18	卖盘	8.80	300	2640
2021-01-18 10:48:27	买盘	8.80	2300	20240
2021-01-18 10:48:24	买盘	8.80	1000	8800

1 2 3 4 5 6 7 下页