股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新华制药(000756)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-18 11:28:21 | 卖盘 | 8.79 | 1000 | 8790 |
2021-01-18 11:27:36 | 中性盘 | 8.79 | 3000 | 26370 |
2021-01-18 11:26:48 | 买盘 | 8.80 | 300 | 2640 |
2021-01-18 11:24:39 | 卖盘 | 8.78 | 3610 | 31695 |
2021-01-18 11:23:51 | 卖盘 | 8.78 | 100 | 878 |
2021-01-18 11:23:33 | 买盘 | 8.79 | 1100 | 9669 |
2021-01-18 11:23:18 | 买盘 | 8.79 | 1000 | 8790 |
2021-01-18 11:22:00 | 卖盘 | 8.79 | 13400 | 117786 |
2021-01-18 11:20:15 | 卖盘 | 8.79 | 10000 | 87900 |
2021-01-18 11:18:27 | 卖盘 | 8.79 | 100 | 879 |
2021-01-18 11:18:24 | 买盘 | 8.80 | 400 | 3520 |
2021-01-18 11:17:00 | 买盘 | 8.80 | 11500 | 101200 |
2021-01-18 11:15:30 | 卖盘 | 8.79 | 300 | 2639 |
2021-01-18 11:12:21 | 卖盘 | 8.79 | 900 | 7911 |
2021-01-18 11:10:48 | 卖盘 | 8.79 | 8300 | 72957 |
2021-01-18 11:10:21 | 卖盘 | 8.79 | 100 | 879 |
2021-01-18 11:10:12 | 买盘 | 8.80 | 400 | 3520 |
2021-01-18 11:09:48 | 卖盘 | 8.79 | 1100 | 9679 |
2021-01-18 11:08:15 | 买盘 | 8.80 | 100 | 880 |
2021-01-18 11:07:36 | 卖盘 | 8.79 | 300 | 2637 |
2021-01-18 11:05:03 | 卖盘 | 8.79 | 200 | 1759 |
2021-01-18 11:04:48 | 买盘 | 8.80 | 100 | 880 |
2021-01-18 11:03:21 | 买盘 | 8.80 | 200 | 1760 |
2021-01-18 11:03:12 | 卖盘 | 8.80 | 3900 | 34320 |
2021-01-18 11:02:24 | 卖盘 | 8.80 | 400 | 3520 |
2021-01-18 11:01:57 | 买盘 | 8.80 | 7600 | 66880 |
2021-01-18 11:01:48 | 买盘 | 8.80 | 300 | 2640 |
2021-01-18 11:01:15 | 卖盘 | 8.79 | 2600 | 22854 |
2021-01-18 11:00:09 | 买盘 | 8.80 | 2400 | 21120 |
2021-01-18 10:58:39 | 卖盘 | 8.80 | 8800 | 77440 |
2021-01-18 10:58:24 | 卖盘 | 8.80 | 1000 | 8800 |
2021-01-18 10:58:12 | 卖盘 | 8.80 | 500 | 4400 |
2021-01-18 10:58:00 | 卖盘 | 8.80 | 1100 | 9680 |
2021-01-18 10:57:18 | 买盘 | 8.81 | 2000 | 17620 |
2021-01-18 10:55:15 | 买盘 | 8.81 | 2500 | 22025 |
2021-01-18 10:54:30 | 卖盘 | 8.80 | 100 | 880 |
2021-01-18 10:53:12 | 买盘 | 8.81 | 3900 | 34359 |
2021-01-18 10:53:09 | 卖盘 | 8.80 | 3000 | 26420 |
2021-01-18 10:52:33 | 买盘 | 8.81 | 300 | 2643 |
2021-01-18 10:52:15 | 卖盘 | 8.80 | 1000 | 8800 |
2021-01-18 10:51:39 | 买盘 | 8.81 | 1000 | 8810 |
2021-01-18 10:51:27 | 买盘 | 8.81 | 300 | 2643 |
2021-01-18 10:51:18 | 卖盘 | 8.80 | 2800 | 24640 |
2021-01-18 10:50:54 | 卖盘 | 8.80 | 100 | 880 |
2021-01-18 10:50:33 | 买盘 | 8.81 | 200 | 1762 |
2021-01-18 10:50:24 | 买盘 | 8.81 | 6800 | 59908 |
2021-01-18 10:50:12 | 卖盘 | 8.80 | 300 | 2640 |
2021-01-18 10:49:18 | 卖盘 | 8.80 | 300 | 2640 |
2021-01-18 10:48:27 | 买盘 | 8.80 | 2300 | 20240 |
2021-01-18 10:48:24 | 买盘 | 8.80 | 1000 | 8800 |