晋控电力(000767)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 11:30:00 买盘 3.60 107104 384880
2021-01-21 11:29:54 买盘 3.60 2496 9008
2021-01-21 11:29:51 卖盘 3.59 200 720
2021-01-21 11:29:48 卖盘 3.59 304 1072
2021-01-21 11:29:45 卖盘 3.59 19200 69120
2021-01-21 11:29:42 买盘 3.60 156000 560048
2021-01-21 11:29:39 买盘 3.60 70296 253072
2021-01-21 11:29:36 卖盘 3.59 4704 16896
2021-01-21 11:29:33 卖盘 3.59 4696 16864
2021-01-21 11:29:27 买盘 3.60 12000 43184
2021-01-21 11:29:24 买盘 3.60 4104 14752
2021-01-21 11:29:21 买盘 3.60 15496 55792
2021-01-21 11:29:12 买盘 3.60 107304 386240
2021-01-21 11:29:06 买盘 3.60 10696 38512
2021-01-21 11:29:03 买盘 3.60 5800 20880
2021-01-21 11:29:00 卖盘 3.59 3200 11488
2021-01-21 11:28:57 卖盘 3.59 7000 25120
2021-01-21 11:28:54 买盘 3.60 11400 40944
2021-01-21 11:28:51 卖盘 3.59 14504 52064
2021-01-21 11:28:42 卖盘 3.59 2000 7184
2021-01-21 11:28:39 买盘 3.60 200 720
2021-01-21 11:28:36 买盘 3.60 896 3232
2021-01-21 11:28:33 卖盘 3.59 3304 11856
2021-01-21 11:28:30 卖盘 3.59 1400 5024
2021-01-21 11:28:27 卖盘 3.59 2000 7184
2021-01-21 11:28:24 买盘 3.60 2496 8976
2021-01-21 11:28:18 买盘 3.60 1600 5760
2021-01-21 11:28:15 买盘 3.60 2904 10448
2021-01-21 11:28:12 卖盘 3.59 3096 11152
2021-01-21 11:28:09 买盘 3.60 5000 18000
2021-01-21 11:28:06 买盘 3.60 2200 7920
2021-01-21 11:28:00 买盘 3.60 504 1808
2021-01-21 11:27:54 买盘 3.60 19496 70096
2021-01-21 11:27:48 买盘 3.60 11304 40672
2021-01-21 11:27:45 卖盘 3.59 200 720
2021-01-21 11:27:42 买盘 3.60 3000 10800
2021-01-21 11:27:39 卖盘 3.59 200 720
2021-01-21 11:27:36 卖盘 3.59 8600 30880
2021-01-21 11:27:33 卖盘 3.59 117296 421104
2021-01-21 11:27:30 买盘 3.60 600 2160
2021-01-21 11:27:27 卖盘 3.59 5704 20464
2021-01-21 11:27:21 买盘 3.60 296 1088
2021-01-21 11:27:18 卖盘 3.59 47704 171232
2021-01-21 11:27:15 买盘 3.60 1496 5408
2021-01-21 11:27:12 买盘 3.60 18904 68032
2021-01-21 11:27:03 卖盘 3.59 896 3232
2021-01-21 11:27:00 卖盘 3.59 104 368
2021-01-21 11:26:57 买盘 3.60 4496 16160
2021-01-21 11:26:54 买盘 3.60 6800 24480
2021-01-21 11:26:51 买盘 3.60 304 1072
1  2  3  4  5  6  7  8  9  下页  41