晋控电力(000767)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-21 11:30:00	买盘	3.60	107104	384880
2021-01-21 11:29:54	买盘	3.60	2496	9008
2021-01-21 11:29:51	卖盘	3.59	200	720
2021-01-21 11:29:48	卖盘	3.59	304	1072
2021-01-21 11:29:45	卖盘	3.59	19200	69120
2021-01-21 11:29:42	买盘	3.60	156000	560048
2021-01-21 11:29:39	买盘	3.60	70296	253072
2021-01-21 11:29:36	卖盘	3.59	4704	16896
2021-01-21 11:29:33	卖盘	3.59	4696	16864
2021-01-21 11:29:27	买盘	3.60	12000	43184
2021-01-21 11:29:24	买盘	3.60	4104	14752
2021-01-21 11:29:21	买盘	3.60	15496	55792
2021-01-21 11:29:12	买盘	3.60	107304	386240
2021-01-21 11:29:06	买盘	3.60	10696	38512
2021-01-21 11:29:03	买盘	3.60	5800	20880
2021-01-21 11:29:00	卖盘	3.59	3200	11488
2021-01-21 11:28:57	卖盘	3.59	7000	25120
2021-01-21 11:28:54	买盘	3.60	11400	40944
2021-01-21 11:28:51	卖盘	3.59	14504	52064
2021-01-21 11:28:42	卖盘	3.59	2000	7184
2021-01-21 11:28:39	买盘	3.60	200	720
2021-01-21 11:28:36	买盘	3.60	896	3232
2021-01-21 11:28:33	卖盘	3.59	3304	11856
2021-01-21 11:28:30	卖盘	3.59	1400	5024
2021-01-21 11:28:27	卖盘	3.59	2000	7184
2021-01-21 11:28:24	买盘	3.60	2496	8976
2021-01-21 11:28:18	买盘	3.60	1600	5760
2021-01-21 11:28:15	买盘	3.60	2904	10448
2021-01-21 11:28:12	卖盘	3.59	3096	11152
2021-01-21 11:28:09	买盘	3.60	5000	18000
2021-01-21 11:28:06	买盘	3.60	2200	7920
2021-01-21 11:28:00	买盘	3.60	504	1808
2021-01-21 11:27:54	买盘	3.60	19496	70096
2021-01-21 11:27:48	买盘	3.60	11304	40672
2021-01-21 11:27:45	卖盘	3.59	200	720
2021-01-21 11:27:42	买盘	3.60	3000	10800
2021-01-21 11:27:39	卖盘	3.59	200	720
2021-01-21 11:27:36	卖盘	3.59	8600	30880
2021-01-21 11:27:33	卖盘	3.59	117296	421104
2021-01-21 11:27:30	买盘	3.60	600	2160
2021-01-21 11:27:27	卖盘	3.59	5704	20464
2021-01-21 11:27:21	买盘	3.60	296	1088
2021-01-21 11:27:18	卖盘	3.59	47704	171232
2021-01-21 11:27:15	买盘	3.60	1496	5408
2021-01-21 11:27:12	买盘	3.60	18904	68032
2021-01-21 11:27:03	卖盘	3.59	896	3232
2021-01-21 11:27:00	卖盘	3.59	104	368
2021-01-21 11:26:57	买盘	3.60	4496	16160
2021-01-21 11:26:54	买盘	3.60	6800	24480
2021-01-21 11:26:51	买盘	3.60	304	1072

1 2 3 4 5 6 7 8 9 下页 41