股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
晋控电力(000767)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-21 11:30:00 | 买盘 | 3.60 | 107104 | 384880 |
2021-01-21 11:29:54 | 买盘 | 3.60 | 2496 | 9008 |
2021-01-21 11:29:51 | 卖盘 | 3.59 | 200 | 720 |
2021-01-21 11:29:48 | 卖盘 | 3.59 | 304 | 1072 |
2021-01-21 11:29:45 | 卖盘 | 3.59 | 19200 | 69120 |
2021-01-21 11:29:42 | 买盘 | 3.60 | 156000 | 560048 |
2021-01-21 11:29:39 | 买盘 | 3.60 | 70296 | 253072 |
2021-01-21 11:29:36 | 卖盘 | 3.59 | 4704 | 16896 |
2021-01-21 11:29:33 | 卖盘 | 3.59 | 4696 | 16864 |
2021-01-21 11:29:27 | 买盘 | 3.60 | 12000 | 43184 |
2021-01-21 11:29:24 | 买盘 | 3.60 | 4104 | 14752 |
2021-01-21 11:29:21 | 买盘 | 3.60 | 15496 | 55792 |
2021-01-21 11:29:12 | 买盘 | 3.60 | 107304 | 386240 |
2021-01-21 11:29:06 | 买盘 | 3.60 | 10696 | 38512 |
2021-01-21 11:29:03 | 买盘 | 3.60 | 5800 | 20880 |
2021-01-21 11:29:00 | 卖盘 | 3.59 | 3200 | 11488 |
2021-01-21 11:28:57 | 卖盘 | 3.59 | 7000 | 25120 |
2021-01-21 11:28:54 | 买盘 | 3.60 | 11400 | 40944 |
2021-01-21 11:28:51 | 卖盘 | 3.59 | 14504 | 52064 |
2021-01-21 11:28:42 | 卖盘 | 3.59 | 2000 | 7184 |
2021-01-21 11:28:39 | 买盘 | 3.60 | 200 | 720 |
2021-01-21 11:28:36 | 买盘 | 3.60 | 896 | 3232 |
2021-01-21 11:28:33 | 卖盘 | 3.59 | 3304 | 11856 |
2021-01-21 11:28:30 | 卖盘 | 3.59 | 1400 | 5024 |
2021-01-21 11:28:27 | 卖盘 | 3.59 | 2000 | 7184 |
2021-01-21 11:28:24 | 买盘 | 3.60 | 2496 | 8976 |
2021-01-21 11:28:18 | 买盘 | 3.60 | 1600 | 5760 |
2021-01-21 11:28:15 | 买盘 | 3.60 | 2904 | 10448 |
2021-01-21 11:28:12 | 卖盘 | 3.59 | 3096 | 11152 |
2021-01-21 11:28:09 | 买盘 | 3.60 | 5000 | 18000 |
2021-01-21 11:28:06 | 买盘 | 3.60 | 2200 | 7920 |
2021-01-21 11:28:00 | 买盘 | 3.60 | 504 | 1808 |
2021-01-21 11:27:54 | 买盘 | 3.60 | 19496 | 70096 |
2021-01-21 11:27:48 | 买盘 | 3.60 | 11304 | 40672 |
2021-01-21 11:27:45 | 卖盘 | 3.59 | 200 | 720 |
2021-01-21 11:27:42 | 买盘 | 3.60 | 3000 | 10800 |
2021-01-21 11:27:39 | 卖盘 | 3.59 | 200 | 720 |
2021-01-21 11:27:36 | 卖盘 | 3.59 | 8600 | 30880 |
2021-01-21 11:27:33 | 卖盘 | 3.59 | 117296 | 421104 |
2021-01-21 11:27:30 | 买盘 | 3.60 | 600 | 2160 |
2021-01-21 11:27:27 | 卖盘 | 3.59 | 5704 | 20464 |
2021-01-21 11:27:21 | 买盘 | 3.60 | 296 | 1088 |
2021-01-21 11:27:18 | 卖盘 | 3.59 | 47704 | 171232 |
2021-01-21 11:27:15 | 买盘 | 3.60 | 1496 | 5408 |
2021-01-21 11:27:12 | 买盘 | 3.60 | 18904 | 68032 |
2021-01-21 11:27:03 | 卖盘 | 3.59 | 896 | 3232 |
2021-01-21 11:27:00 | 卖盘 | 3.59 | 104 | 368 |
2021-01-21 11:26:57 | 买盘 | 3.60 | 4496 | 16160 |
2021-01-21 11:26:54 | 买盘 | 3.60 | 6800 | 24480 |
2021-01-21 11:26:51 | 买盘 | 3.60 | 304 | 1072 |