*ST北能(000803)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 15:00:03 买盘 14.14 2000 28280
2020-12-04 14:54:33 买盘 14.15 6800 95617
2020-12-04 14:54:18 卖盘 14.05 200 2810
2020-12-04 14:53:39 买盘 14.06 100 1406
2020-12-04 14:53:21 卖盘 14.06 3199 44977
2020-12-04 14:37:39 买盘 14.18 5500 77591
2020-12-04 14:14:30 买盘 14.10 100 1410
2020-12-04 14:08:27 卖盘 14.06 1000 14060
2020-12-04 14:08:00 卖盘 14.06 201 2826
2020-12-04 14:06:57 买盘 14.10 5000 70500
2020-12-04 13:53:39 买盘 14.10 100 1410
2020-12-04 13:51:12 买盘 14.10 2000 28182
2020-12-04 13:50:18 卖盘 14.06 2500 35150
2020-12-04 13:48:36 卖盘 14.05 200 2810
2020-12-04 13:47:54 买盘 14.09 1100 15499
2020-12-04 13:42:12 卖盘 14.09 700 9863
2020-12-04 13:41:57 卖盘 14.10 99 1395
2020-12-04 13:34:18 卖盘 14.10 100 1410
2020-12-04 13:17:51 买盘 14.23 100 1423
2020-12-04 13:16:48 买盘 14.10 1 14
2020-12-04 13:16:00 卖盘 14.09 1000 14090
2020-12-04 13:15:27 卖盘 14.09 1000 14090
2020-12-04 13:14:30 买盘 14.10 300 4230
2020-12-04 13:14:27 卖盘 14.10 1699 23955
2020-12-04 13:13:00 卖盘 14.10 1000 14100
2020-12-04 13:06:21 买盘 14.25 500 7125
2020-12-04 13:01:57 买盘 14.25 200 2850
2020-12-04 11:27:57 买盘 14.29 500 7145
2020-12-04 11:25:06 卖盘 14.10 2001 28214
2020-12-04 11:24:24 卖盘 14.10 6100 86010
2020-12-04 11:23:45 卖盘 14.09 4000 56360
2020-12-04 11:23:33 卖盘 14.11 200 2822
2020-12-04 11:22:45 卖盘 14.11 2300 32473
2020-12-04 11:21:03 买盘 14.29 100 1429
2020-12-04 11:20:54 中性盘 14.10 800 11280
2020-12-04 11:20:21 卖盘 14.10 500 7050
2020-12-04 11:20:09 买盘 14.29 100 1429
2020-12-04 11:18:33 卖盘 14.09 2500 35345
2020-12-04 11:18:30 买盘 14.29 6400 91456
2020-12-04 11:17:00 买盘 14.30 400 5719
2020-12-04 11:09:24 买盘 14.29 100 1429
2020-12-04 11:09:21 卖盘 14.15 1000 14150
2020-12-04 11:08:12 卖盘 14.16 3200 45312
2020-12-04 11:03:24 买盘 14.35 100 1435
2020-12-04 11:02:30 卖盘 14.16 1000 14160
2020-12-04 10:59:45 中性盘 14.45 500 7225
2020-12-04 10:59:30 买盘 14.47 500 7235
2020-12-04 10:57:06 买盘 14.55 100 1455
2020-12-04 10:56:54 卖盘 14.08 500 7040
2020-12-04 10:56:18 买盘 14.58 100 1457
1  2  下页