冰轮环境(000811)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-19 11:29:57	卖盘	7.28	500	3640
2021-01-19 11:29:39	卖盘	7.28	1000	7280
2021-01-19 11:29:33	卖盘	7.28	13000	94640
2021-01-19 11:29:24	卖盘	7.28	1500	10920
2021-01-19 11:29:18	卖盘	7.28	400	2912
2021-01-19 11:29:06	买盘	7.28	5900	42952
2021-01-19 11:29:03	卖盘	7.27	7900	57432
2021-01-19 11:28:51	买盘	7.28	100	728
2021-01-19 11:28:42	买盘	7.28	500	3640
2021-01-19 11:28:33	卖盘	7.27	500	3636
2021-01-19 11:28:27	买盘	7.28	2000	14560
2021-01-19 11:28:06	买盘	7.28	10500	76440
2021-01-19 11:27:09	买盘	7.27	3550	25808
2021-01-19 11:26:57	买盘	7.27	300	2180
2021-01-19 11:26:33	买盘	7.27	400	2908
2021-01-19 11:26:21	卖盘	7.27	250	1820
2021-01-19 11:26:06	卖盘	7.27	250	1816
2021-01-19 11:25:42	卖盘	7.26	3700	26860
2021-01-19 11:25:21	卖盘	7.26	6300	45740
2021-01-19 11:25:00	买盘	7.28	3200	23296
2021-01-19 11:24:51	卖盘	7.26	100	724
2021-01-19 11:24:48	买盘	7.28	200	1456
2021-01-19 11:24:30	买盘	7.26	1500	10892
2021-01-19 11:24:27	买盘	7.26	1300	9436
2021-01-19 11:24:24	买盘	7.26	9900	71876
2021-01-19 11:24:21	卖盘	7.25	500	3624
2021-01-19 11:24:18	买盘	7.26	300	2180
2021-01-19 11:24:12	买盘	7.26	2100	15244
2021-01-19 11:24:00	卖盘	7.26	14900	108224
2021-01-19 11:23:48	卖盘	7.27	900	6544
2021-01-19 11:23:33	买盘	7.27	4300	31260
2021-01-19 11:23:27	买盘	7.27	100	728
2021-01-19 11:23:21	买盘	7.27	1200	8724
2021-01-19 11:23:12	买盘	7.27	15900	115592
2021-01-19 11:23:09	买盘	7.27	4100	29808
2021-01-19 11:23:06	卖盘	7.27	116400	846452
2021-01-19 11:22:45	买盘	7.28	500	3640
2021-01-19 11:22:33	买盘	7.28	500	3640
2021-01-19 11:22:27	买盘	7.28	300	2184
2021-01-19 11:22:18	买盘	7.27	400	2908
2021-01-19 11:22:15	卖盘	7.27	600	4360
2021-01-19 11:22:00	买盘	7.27	500	3636
2021-01-19 11:21:57	卖盘	7.25	236100	1714652
2021-01-19 11:21:48	买盘	7.30	1300	9492
2021-01-19 11:21:30	卖盘	7.30	1100	8028
2021-01-19 11:21:24	卖盘	7.30	6400	46720
2021-01-19 11:21:21	卖盘	7.30	5000	36500
2021-01-19 11:21:12	卖盘	7.30	300	2192
2021-01-19 11:20:54	卖盘	7.30	100	732
2021-01-19 11:20:33	买盘	7.30	1000	7300

1 2 3 4 5 6 7 8 9 下页 19