冰轮环境(000811)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-19 11:29:57 卖盘 7.28 500 3640
2021-01-19 11:29:39 卖盘 7.28 1000 7280
2021-01-19 11:29:33 卖盘 7.28 13000 94640
2021-01-19 11:29:24 卖盘 7.28 1500 10920
2021-01-19 11:29:18 卖盘 7.28 400 2912
2021-01-19 11:29:06 买盘 7.28 5900 42952
2021-01-19 11:29:03 卖盘 7.27 7900 57432
2021-01-19 11:28:51 买盘 7.28 100 728
2021-01-19 11:28:42 买盘 7.28 500 3640
2021-01-19 11:28:33 卖盘 7.27 500 3636
2021-01-19 11:28:27 买盘 7.28 2000 14560
2021-01-19 11:28:06 买盘 7.28 10500 76440
2021-01-19 11:27:09 买盘 7.27 3550 25808
2021-01-19 11:26:57 买盘 7.27 300 2180
2021-01-19 11:26:33 买盘 7.27 400 2908
2021-01-19 11:26:21 卖盘 7.27 250 1820
2021-01-19 11:26:06 卖盘 7.27 250 1816
2021-01-19 11:25:42 卖盘 7.26 3700 26860
2021-01-19 11:25:21 卖盘 7.26 6300 45740
2021-01-19 11:25:00 买盘 7.28 3200 23296
2021-01-19 11:24:51 卖盘 7.26 100 724
2021-01-19 11:24:48 买盘 7.28 200 1456
2021-01-19 11:24:30 买盘 7.26 1500 10892
2021-01-19 11:24:27 买盘 7.26 1300 9436
2021-01-19 11:24:24 买盘 7.26 9900 71876
2021-01-19 11:24:21 卖盘 7.25 500 3624
2021-01-19 11:24:18 买盘 7.26 300 2180
2021-01-19 11:24:12 买盘 7.26 2100 15244
2021-01-19 11:24:00 卖盘 7.26 14900 108224
2021-01-19 11:23:48 卖盘 7.27 900 6544
2021-01-19 11:23:33 买盘 7.27 4300 31260
2021-01-19 11:23:27 买盘 7.27 100 728
2021-01-19 11:23:21 买盘 7.27 1200 8724
2021-01-19 11:23:12 买盘 7.27 15900 115592
2021-01-19 11:23:09 买盘 7.27 4100 29808
2021-01-19 11:23:06 卖盘 7.27 116400 846452
2021-01-19 11:22:45 买盘 7.28 500 3640
2021-01-19 11:22:33 买盘 7.28 500 3640
2021-01-19 11:22:27 买盘 7.28 300 2184
2021-01-19 11:22:18 买盘 7.27 400 2908
2021-01-19 11:22:15 卖盘 7.27 600 4360
2021-01-19 11:22:00 买盘 7.27 500 3636
2021-01-19 11:21:57 卖盘 7.25 236100 1714652
2021-01-19 11:21:48 买盘 7.30 1300 9492
2021-01-19 11:21:30 卖盘 7.30 1100 8028
2021-01-19 11:21:24 卖盘 7.30 6400 46720
2021-01-19 11:21:21 卖盘 7.30 5000 36500
2021-01-19 11:21:12 卖盘 7.30 300 2192
2021-01-19 11:20:54 卖盘 7.30 100 732
2021-01-19 11:20:33 买盘 7.30 1000 7300
1  2  3  4  5  6  7  8  9  下页  19