冰轮环境(000811)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-05 13:58:18 卖盘 6.70 25000 167500
2019-12-05 13:58:15 买盘 6.71 5000 33550
2019-12-05 13:57:36 买盘 6.71 5000 33550
2019-12-05 13:57:03 买盘 6.71 3000 20130
2019-12-05 13:56:54 买盘 6.71 100 671
2019-12-05 13:55:36 卖盘 6.70 3000 20100
2019-12-05 13:55:30 卖盘 6.70 17900 119930
2019-12-05 13:55:15 买盘 6.71 2000 13420
2019-12-05 13:55:00 买盘 6.71 5300 35563
2019-12-05 13:54:57 买盘 6.71 1500 10065
2019-12-05 13:54:48 买盘 6.71 4400 29524
2019-12-05 13:54:39 买盘 6.71 5000 33550
2019-12-05 13:54:30 买盘 6.71 200 1342
2019-12-05 13:54:21 买盘 6.71 3000 20130
2019-12-05 13:54:00 买盘 6.71 400 2684
2019-12-05 13:53:51 卖盘 6.70 4400 29480
2019-12-05 13:53:48 买盘 6.71 8600 57706
2019-12-05 13:53:39 买盘 6.71 5300 35563
2019-12-05 13:53:12 卖盘 6.70 300 2010
2019-12-05 13:51:33 卖盘 6.70 4000 26800
2019-12-05 13:51:03 卖盘 6.70 500 3350
2019-12-05 13:50:39 买盘 6.71 3200 21472
2019-12-05 13:50:15 买盘 6.71 3300 22143
2019-12-05 13:49:30 买盘 6.71 500 3355
2019-12-05 13:49:15 买盘 6.71 500 3355
2019-12-05 13:47:57 买盘 6.71 5000 33550
2019-12-05 13:46:54 买盘 6.71 2000 13420
2019-12-05 13:46:27 卖盘 6.70 700 4690
2019-12-05 13:46:18 买盘 6.71 26500 177815
2019-12-05 13:45:15 买盘 6.71 100 671
2019-12-05 13:45:12 买盘 6.70 300 2010
2019-12-05 13:45:06 买盘 6.70 3300 22110
2019-12-05 13:44:24 买盘 6.70 2000 13400
2019-12-05 13:44:12 买盘 6.70 4500 30150
2019-12-05 13:43:51 买盘 6.70 10300 69010
2019-12-05 13:42:54 买盘 6.70 1800 12060
2019-12-05 13:42:30 买盘 6.70 500 3350
2019-12-05 13:41:54 买盘 6.70 5000 33500
2019-12-05 13:41:48 买盘 6.70 500 3350
2019-12-05 13:41:06 买盘 6.70 5000 33500
2019-12-05 13:39:12 买盘 6.70 5000 33500
2019-12-05 13:39:09 买盘 6.70 3000 20100
2019-12-05 13:38:06 卖盘 6.69 100 669
2019-12-05 13:36:57 卖盘 6.69 13300 88977
2019-12-05 13:34:54 买盘 6.70 100 670
2019-12-05 13:34:51 卖盘 6.69 2700 18063
2019-12-05 13:33:27 卖盘 6.69 500 3345
2019-12-05 13:32:21 卖盘 6.69 2400 16056
2019-12-05 13:30:54 买盘 6.70 100 670
2019-12-05 13:30:36 买盘 6.69 8100 54189
1  上页  1  2  3  4  5  6  7  8  9  下页  11