冰轮环境(000811)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-30 14:43:36 买盘 7.67 1200 9216
2020-11-30 14:43:33 买盘 7.67 16300 124976
2020-11-30 14:43:30 卖盘 7.66 13300 101936
2020-11-30 14:43:21 买盘 7.67 1400 10736
2020-11-30 14:43:15 卖盘 7.67 3200 24544
2020-11-30 14:43:12 买盘 7.67 500 3840
2020-11-30 14:43:06 买盘 7.67 1300 9968
2020-11-30 14:43:03 买盘 7.67 12600 96640
2020-11-30 14:43:00 买盘 7.67 63900 489472
2020-11-30 14:42:57 买盘 7.67 2400 18416
2020-11-30 14:42:54 卖盘 7.67 5100 39120
2020-11-30 14:42:51 卖盘 7.67 3000 23008
2020-11-30 14:42:45 卖盘 7.67 300 2288
2020-11-30 14:42:42 卖盘 7.67 1000 7680
2020-11-30 14:42:39 买盘 7.67 48900 375056
2020-11-30 14:42:36 卖盘 7.66 600 4608
2020-11-30 14:42:33 买盘 7.66 12700 97296
2020-11-30 14:42:27 买盘 7.66 3000 22976
2020-11-30 14:42:24 卖盘 7.66 6100 46720
2020-11-30 14:42:21 买盘 7.67 2000 15344
2020-11-30 14:42:18 卖盘 7.66 3500 26816
2020-11-30 14:42:15 买盘 7.67 600 4592
2020-11-30 14:42:12 卖盘 7.67 200 1536
2020-11-30 14:42:09 买盘 7.67 39900 306176
2020-11-30 14:42:03 卖盘 7.67 46200 354352
2020-11-30 14:42:00 买盘 7.67 27100 207856
2020-11-30 14:41:54 买盘 7.67 78200 599696
2020-11-30 14:41:51 买盘 7.66 14800 113376
2020-11-30 14:41:45 买盘 7.66 900 6896
2020-11-30 14:41:42 买盘 7.66 5800 44416
2020-11-30 14:41:39 买盘 7.66 10800 82736
2020-11-30 14:41:33 买盘 7.66 17900 137136
2020-11-30 14:41:27 买盘 7.66 12000 91920
2020-11-30 14:41:24 买盘 7.66 27600 211424
2020-11-30 14:41:18 卖盘 7.65 1400 10720
2020-11-30 14:41:12 买盘 7.67 5000 38352
2020-11-30 14:41:03 买盘 7.67 76600 586848
2020-11-30 14:41:00 买盘 7.66 4200 32176
2020-11-30 14:40:57 卖盘 7.65 1700 13008
2020-11-30 14:40:54 买盘 7.66 3600 27584
2020-11-30 14:40:48 买盘 7.65 33800 258560
2020-11-30 14:40:45 买盘 7.64 2400 18336
2020-11-30 14:40:39 买盘 7.64 1800 13760
2020-11-30 14:40:33 买盘 7.64 12600 96256
2020-11-30 14:40:30 卖盘 7.63 200 1536
2020-11-30 14:40:21 买盘 7.63 8500 64848
2020-11-30 14:40:12 卖盘 7.62 1000 7632
2020-11-30 14:40:09 卖盘 7.63 800 6096
2020-11-30 14:40:06 买盘 7.64 43200 330048
2020-11-30 14:40:03 买盘 7.64 12700 97008
1  上页  1  2  3  4  5  6  7  8  9  下页  51