冰轮环境(000811)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 14:08:48 买盘 6.71 6700 44958
2019-12-13 14:08:00 买盘 6.71 1000 6710
2019-12-13 14:07:33 卖盘 6.70 2000 13400
2019-12-13 14:06:42 买盘 6.71 100 670
2019-12-13 14:06:36 买盘 6.71 1000 6710
2019-12-13 14:05:48 卖盘 6.70 40000 268130
2019-12-13 14:05:45 卖盘 6.71 600 4026
2019-12-13 14:05:24 卖盘 6.71 100 672
2019-12-13 14:05:09 买盘 6.72 800 5374
2019-12-13 14:04:12 买盘 6.72 15000 100800
2019-12-13 14:03:18 卖盘 6.71 100 670
2019-12-13 14:01:48 买盘 6.72 2500 16780
2019-12-13 14:01:12 买盘 6.71 300 2014
2019-12-13 14:01:03 买盘 6.71 800 5368
2019-12-13 14:00:54 买盘 6.71 10000 67100
2019-12-13 14:00:36 买盘 6.71 100 670
2019-12-13 14:00:27 买盘 6.71 5000 33550
2019-12-13 14:00:03 买盘 6.71 1000 6710
2019-12-13 14:00:00 卖盘 6.71 28200 189222
2019-12-13 13:59:45 卖盘 6.71 5000 33550
2019-12-13 13:59:42 买盘 6.72 100 672
2019-12-13 13:58:39 买盘 6.72 5200 34944
2019-12-13 13:58:24 买盘 6.72 500 3360
2019-12-13 13:58:21 买盘 6.72 1500 10080
2019-12-13 13:57:36 买盘 6.72 5100 34272
2019-12-13 13:57:03 买盘 6.72 500 3360
2019-12-13 13:56:36 卖盘 6.71 1100 7382
2019-12-13 13:56:30 卖盘 6.71 1400 9394
2019-12-13 13:55:54 买盘 6.72 200 1344
2019-12-13 13:55:45 买盘 6.72 10000 67200
2019-12-13 13:55:03 买盘 6.72 100 672
2019-12-13 13:54:48 买盘 6.71 500 3354
2019-12-13 13:54:33 买盘 6.72 12800 85938
2019-12-13 13:54:30 卖盘 6.70 5500 36902
2019-12-13 13:54:27 卖盘 6.70 2200 14760
2019-12-13 13:54:24 买盘 6.71 800 5368
2019-12-13 13:54:21 买盘 6.71 3800 25498
2019-12-13 13:54:09 买盘 6.71 700 4698
2019-12-13 13:53:06 买盘 6.71 28400 190364
2019-12-13 13:53:00 买盘 6.71 200 1342
2019-12-13 13:52:54 买盘 6.71 1000 6710
2019-12-13 13:52:45 买盘 6.71 1900 12748
2019-12-13 13:52:36 卖盘 6.71 3200 21472
2019-12-13 13:52:30 中性盘 6.71 1400 9394
2019-12-13 13:50:33 买盘 6.72 100 672
2019-12-13 13:50:18 买盘 6.72 1500 10080
2019-12-13 13:50:12 买盘 6.71 1000 6710
2019-12-13 13:49:39 卖盘 6.71 10914 73234
2019-12-13 13:49:30 卖盘 6.71 500 3354
2019-12-13 13:48:57 卖盘 6.71 100 672
1  上页  2  3  4  5  6  7  8  9  10  下页  18