冰轮环境(000811)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-13 13:48:18 卖盘 6.71 12900 86558
2019-12-13 13:47:12 买盘 6.71 16386 109950
2019-12-13 13:47:03 买盘 6.71 29600 198616
2019-12-13 13:47:00 买盘 6.71 10300 69114
2019-12-13 13:46:24 卖盘 6.70 5000 33500
2019-12-13 13:46:15 买盘 6.71 2000 13420
2019-12-13 13:46:09 买盘 6.71 1000 6710
2019-12-13 13:45:51 买盘 6.71 1200 8052
2019-12-13 13:45:42 买盘 6.71 3800 25498
2019-12-13 13:45:30 卖盘 6.70 300 2010
2019-12-13 13:45:09 买盘 6.71 300 2012
2019-12-13 13:45:06 买盘 6.71 100 672
2019-12-13 13:44:39 买盘 6.71 500 3354
2019-12-13 13:44:00 买盘 6.71 200 1342
2019-12-13 13:43:51 卖盘 6.70 100 670
2019-12-13 13:43:42 卖盘 6.70 8000 53630
2019-12-13 13:42:57 卖盘 6.70 2400 16080
2019-12-13 13:42:00 买盘 6.70 10700 71690
2019-12-13 13:41:57 卖盘 6.69 7000 46830
2019-12-13 13:41:48 买盘 6.70 10000 67000
2019-12-13 13:41:27 买盘 6.70 3800 25460
2019-12-13 13:41:24 买盘 6.70 15000 100500
2019-12-13 13:41:18 买盘 6.70 2000 13400
2019-12-13 13:41:06 买盘 6.70 700 4690
2019-12-13 13:41:03 买盘 6.70 700 4690
2019-12-13 13:41:00 买盘 6.70 2300 15410
2019-12-13 13:40:54 买盘 6.70 2400 16080
2019-12-13 13:40:51 买盘 6.70 3000 20100
2019-12-13 13:40:48 卖盘 6.69 5000 33450
2019-12-13 13:40:24 买盘 6.70 1800 12060
2019-12-13 13:40:15 卖盘 6.69 5600 37464
2019-12-13 13:40:12 卖盘 6.69 5000 33450
2019-12-13 13:39:30 卖盘 6.69 1000 6690
2019-12-13 13:39:09 买盘 6.69 2400 16056
2019-12-13 13:39:03 买盘 6.69 100 670
2019-12-13 13:39:00 买盘 6.69 100 668
2019-12-13 13:38:54 卖盘 6.69 67800 453582
2019-12-13 13:38:39 买盘 6.70 1000 6700
2019-12-13 13:38:33 卖盘 6.70 5400 36180
2019-12-13 13:38:15 卖盘 6.70 2200 14740
2019-12-13 13:38:06 卖盘 6.70 10000 67000
2019-12-13 13:38:00 买盘 6.71 200 1342
2019-12-13 13:36:36 卖盘 6.70 100000 670000
2019-12-13 13:36:30 卖盘 6.70 400 2680
2019-12-13 13:36:18 买盘 6.71 1000 6710
2019-12-13 13:36:03 买盘 6.71 400 2684
2019-12-13 13:36:00 买盘 6.71 500 3356
2019-12-13 13:35:57 卖盘 6.71 56700 380516
2019-12-13 13:35:51 卖盘 6.72 1100 7392
2019-12-13 13:35:33 买盘 6.72 1100 7392
1  上页  3  4  5  6  7  8  9  10  11  下页  18