冰轮环境(000811)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2019-12-13 13:48:18	卖盘	6.71	12900	86558
2019-12-13 13:47:12	买盘	6.71	16386	109950
2019-12-13 13:47:03	买盘	6.71	29600	198616
2019-12-13 13:47:00	买盘	6.71	10300	69114
2019-12-13 13:46:24	卖盘	6.70	5000	33500
2019-12-13 13:46:15	买盘	6.71	2000	13420
2019-12-13 13:46:09	买盘	6.71	1000	6710
2019-12-13 13:45:51	买盘	6.71	1200	8052
2019-12-13 13:45:42	买盘	6.71	3800	25498
2019-12-13 13:45:30	卖盘	6.70	300	2010
2019-12-13 13:45:09	买盘	6.71	300	2012
2019-12-13 13:45:06	买盘	6.71	100	672
2019-12-13 13:44:39	买盘	6.71	500	3354
2019-12-13 13:44:00	买盘	6.71	200	1342
2019-12-13 13:43:51	卖盘	6.70	100	670
2019-12-13 13:43:42	卖盘	6.70	8000	53630
2019-12-13 13:42:57	卖盘	6.70	2400	16080
2019-12-13 13:42:00	买盘	6.70	10700	71690
2019-12-13 13:41:57	卖盘	6.69	7000	46830
2019-12-13 13:41:48	买盘	6.70	10000	67000
2019-12-13 13:41:27	买盘	6.70	3800	25460
2019-12-13 13:41:24	买盘	6.70	15000	100500
2019-12-13 13:41:18	买盘	6.70	2000	13400
2019-12-13 13:41:06	买盘	6.70	700	4690
2019-12-13 13:41:03	买盘	6.70	700	4690
2019-12-13 13:41:00	买盘	6.70	2300	15410
2019-12-13 13:40:54	买盘	6.70	2400	16080
2019-12-13 13:40:51	买盘	6.70	3000	20100
2019-12-13 13:40:48	卖盘	6.69	5000	33450
2019-12-13 13:40:24	买盘	6.70	1800	12060
2019-12-13 13:40:15	卖盘	6.69	5600	37464
2019-12-13 13:40:12	卖盘	6.69	5000	33450
2019-12-13 13:39:30	卖盘	6.69	1000	6690
2019-12-13 13:39:09	买盘	6.69	2400	16056
2019-12-13 13:39:03	买盘	6.69	100	670
2019-12-13 13:39:00	买盘	6.69	100	668
2019-12-13 13:38:54	卖盘	6.69	67800	453582
2019-12-13 13:38:39	买盘	6.70	1000	6700
2019-12-13 13:38:33	卖盘	6.70	5400	36180
2019-12-13 13:38:15	卖盘	6.70	2200	14740
2019-12-13 13:38:06	卖盘	6.70	10000	67000
2019-12-13 13:38:00	买盘	6.71	200	1342
2019-12-13 13:36:36	卖盘	6.70	100000	670000
2019-12-13 13:36:30	卖盘	6.70	400	2680
2019-12-13 13:36:18	买盘	6.71	1000	6710
2019-12-13 13:36:03	买盘	6.71	400	2684
2019-12-13 13:36:00	买盘	6.71	500	3356
2019-12-13 13:35:57	卖盘	6.71	56700	380516
2019-12-13 13:35:51	卖盘	6.72	1100	7392
2019-12-13 13:35:33	买盘	6.72	1100	7392

1 上页 3 4 5 6 7 8 9 10 11 下页 18