岳阳兴长(000819)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 15:00:03 卖盘 7.39 55500 410144
2020-12-04 14:56:54 买盘 7.40 1000 7394
2020-12-04 14:56:45 卖盘 7.39 1700 12564
2020-12-04 14:56:42 买盘 7.39 2875 21246
2020-12-04 14:56:36 卖盘 7.38 1600 11808
2020-12-04 14:56:00 买盘 7.39 5300 39118
2020-12-04 14:55:51 买盘 7.39 100 738
2020-12-04 14:55:48 卖盘 7.38 1000 7380
2020-12-04 14:55:45 买盘 7.39 4000 29560
2020-12-04 14:55:27 买盘 7.39 500 3696
2020-12-04 14:55:18 买盘 7.39 3800 28082
2020-12-04 14:55:00 买盘 7.39 1700 12562
2020-12-04 14:54:45 买盘 7.39 1500 11086
2020-12-04 14:54:42 卖盘 7.38 700 5166
2020-12-04 14:54:36 买盘 7.39 200 1478
2020-12-04 14:54:33 买盘 7.39 200 1478
2020-12-04 14:54:06 买盘 7.39 1300 9606
2020-12-04 14:54:03 买盘 7.39 6100 45076
2020-12-04 14:54:00 买盘 7.39 5000 36950
2020-12-04 14:53:48 买盘 7.39 1700 12564
2020-12-04 14:53:39 买盘 7.39 5000 36950
2020-12-04 14:53:33 买盘 7.39 1800 13302
2020-12-04 14:53:30 买盘 7.39 300 2216
2020-12-04 14:53:18 买盘 7.39 2900 21432
2020-12-04 14:52:54 买盘 7.39 500 3694
2020-12-04 14:52:51 买盘 7.39 19300 142628
2020-12-04 14:52:12 买盘 7.39 700 5172
2020-12-04 14:51:51 买盘 7.39 1200 8868
2020-12-04 14:51:18 卖盘 7.38 3000 22148
2020-12-04 14:50:51 买盘 7.39 100 740
2020-12-04 14:50:48 卖盘 7.39 500 3694
2020-12-04 14:50:36 买盘 7.39 2200 16258
2020-12-04 14:50:18 买盘 7.39 400 2956
2020-12-04 14:50:12 卖盘 7.39 10100 74640
2020-12-04 14:50:00 买盘 7.40 900 6660
2020-12-04 14:48:33 买盘 7.39 1100 8128
2020-12-04 14:48:21 买盘 7.39 10000 73900
2020-12-04 14:47:51 买盘 7.39 200 1478
2020-12-04 14:47:45 买盘 7.39 400 2956
2020-12-04 14:47:36 买盘 7.39 200 1478
2020-12-04 14:47:33 买盘 7.39 200 1478
2020-12-04 14:47:30 买盘 7.39 3700 27344
2020-12-04 14:47:21 卖盘 7.38 1000 7380
2020-12-04 14:46:30 卖盘 7.38 900 6648
2020-12-04 14:46:09 买盘 7.39 500 3694
2020-12-04 14:45:06 买盘 7.39 1900 14042
2020-12-04 14:44:09 卖盘 7.37 500 3684
2020-12-04 14:43:18 卖盘 7.37 9100 67162
2020-12-04 14:43:15 卖盘 7.38 25900 191142
2020-12-04 14:43:12 买盘 7.39 500 3696
1  2  3  4  5  6  7  8  9  下页  15