财信发展(000838)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2019-12-06 15:00:03 卖盘 3.11 47500 147725
2019-12-06 14:56:39 买盘 3.12 38900 121368
2019-12-06 14:56:36 卖盘 3.11 100 311
2019-12-06 14:56:27 买盘 3.12 4500 14040
2019-12-06 14:56:03 买盘 3.12 10800 33696
2019-12-06 14:55:30 卖盘 3.11 10900 34007
2019-12-06 14:55:21 买盘 3.12 100 312
2019-12-06 14:54:57 卖盘 3.11 1200 3732
2019-12-06 14:54:33 卖盘 3.11 5000 15550
2019-12-06 14:54:30 卖盘 3.11 4300 13373
2019-12-06 14:54:27 卖盘 3.11 9300 28923
2019-12-06 14:54:15 卖盘 3.11 25000 77750
2019-12-06 14:53:48 买盘 3.12 2300 7176
2019-12-06 14:53:21 买盘 3.12 300 936
2019-12-06 14:52:57 买盘 3.12 300 936
2019-12-06 14:52:54 买盘 3.12 200 624
2019-12-06 14:52:42 买盘 3.12 4100 12792
2019-12-06 14:52:36 买盘 3.12 300 936
2019-12-06 14:52:30 买盘 3.12 25000 78000
2019-12-06 14:52:12 买盘 3.12 1800 5616
2019-12-06 14:52:09 买盘 3.12 200 624
2019-12-06 14:51:39 卖盘 3.11 4500 13995
2019-12-06 14:51:36 卖盘 3.11 56700 176338
2019-12-06 14:51:30 卖盘 3.11 500 1555
2019-12-06 14:51:06 买盘 3.12 20600 64254
2019-12-06 14:50:48 买盘 3.12 300 936
2019-12-06 14:50:21 买盘 3.12 300 936
2019-12-06 14:49:57 买盘 3.12 300 936
2019-12-06 14:49:39 卖盘 3.11 2800 8708
2019-12-06 14:49:33 买盘 3.12 300 936
2019-12-06 14:49:06 买盘 3.12 200 624
2019-12-06 14:48:57 卖盘 3.11 1500 4665
2019-12-06 14:48:24 卖盘 3.11 500 1555
2019-12-06 14:48:21 买盘 3.12 1400 4368
2019-12-06 14:47:57 买盘 3.12 13000 40560
2019-12-06 14:47:54 卖盘 3.11 900 2799
2019-12-06 14:47:45 买盘 3.12 300 936
2019-12-06 14:47:39 买盘 3.12 1000 3120
2019-12-06 14:47:18 买盘 3.12 300 936
2019-12-06 14:47:09 买盘 3.12 2100 6552
2019-12-06 14:46:54 买盘 3.12 300 936
2019-12-06 14:46:33 买盘 3.12 3500 10888
2019-12-06 14:46:12 买盘 3.12 1200 3744
2019-12-06 14:45:15 买盘 3.12 2100 6552
2019-12-06 14:44:21 买盘 3.12 14700 45864
2019-12-06 14:44:00 买盘 3.12 200 624
2019-12-06 14:43:54 卖盘 3.11 1000 3110
2019-12-06 14:43:42 买盘 3.12 15600 48672
2019-12-06 14:43:36 卖盘 3.11 6400 19904
2019-12-06 14:43:21 买盘 3.12 100 312
1  2  3  4  5  6  7  8  下页