股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
财信发展(000838)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-28 10:25:00 | 买盘 | 2.52 | 1000 | 2520 |
2021-01-28 10:24:51 | 卖盘 | 2.52 | 9300 | 23435 |
2021-01-28 10:24:48 | 买盘 | 2.53 | 1800 | 4554 |
2021-01-28 10:24:45 | 买盘 | 2.53 | 100 | 253 |
2021-01-28 10:24:21 | 卖盘 | 2.52 | 2000 | 5040 |
2021-01-28 10:23:18 | 卖盘 | 2.52 | 40000 | 100800 |
2021-01-28 10:23:03 | 卖盘 | 2.52 | 500 | 1260 |
2021-01-28 10:22:12 | 买盘 | 2.53 | 2500 | 6325 |
2021-01-28 10:21:54 | 买盘 | 2.53 | 1000 | 2530 |
2021-01-28 10:21:45 | 卖盘 | 2.52 | 90000 | 226800 |
2021-01-28 10:20:48 | 买盘 | 2.53 | 1200 | 3036 |
2021-01-28 10:20:36 | 买盘 | 2.53 | 500 | 1265 |
2021-01-28 10:20:18 | 买盘 | 2.53 | 4000 | 10120 |
2021-01-28 10:19:06 | 买盘 | 2.53 | 200 | 506 |
2021-01-28 10:18:45 | 卖盘 | 2.52 | 500 | 1260 |
2021-01-28 10:18:21 | 买盘 | 2.53 | 100 | 253 |
2021-01-28 10:18:18 | 卖盘 | 2.53 | 7900 | 19987 |
2021-01-28 10:17:15 | 卖盘 | 2.53 | 30000 | 75900 |
2021-01-28 10:17:12 | 买盘 | 2.54 | 9900 | 25146 |
2021-01-28 10:16:39 | 买盘 | 2.54 | 100 | 254 |
2021-01-28 10:16:03 | 买盘 | 2.54 | 2000 | 5080 |
2021-01-28 10:16:00 | 卖盘 | 2.53 | 1000 | 2530 |
2021-01-28 10:15:54 | 卖盘 | 2.53 | 1500 | 3795 |
2021-01-28 10:14:51 | 卖盘 | 2.53 | 1000 | 2530 |
2021-01-28 10:14:18 | 卖盘 | 2.53 | 20000 | 50600 |
2021-01-28 10:14:09 | 买盘 | 2.54 | 2600 | 6604 |
2021-01-28 10:14:06 | 卖盘 | 2.53 | 2000 | 5060 |
2021-01-28 10:14:03 | 买盘 | 2.54 | 600 | 1524 |
2021-01-28 10:12:24 | 卖盘 | 2.53 | 2500 | 6325 |
2021-01-28 10:11:30 | 买盘 | 2.54 | 2500 | 6350 |
2021-01-28 10:11:24 | 卖盘 | 2.53 | 3700 | 9361 |
2021-01-28 10:11:21 | 买盘 | 2.54 | 2000 | 5080 |
2021-01-28 10:10:06 | 买盘 | 2.54 | 400 | 1014 |
2021-01-28 10:10:00 | 卖盘 | 2.53 | 300 | 759 |
2021-01-28 10:09:51 | 卖盘 | 2.53 | 300 | 759 |
2021-01-28 10:08:51 | 卖盘 | 2.53 | 14100 | 35673 |
2021-01-28 10:08:48 | 买盘 | 2.54 | 2500 | 6350 |
2021-01-28 10:07:57 | 买盘 | 2.54 | 100 | 254 |
2021-01-28 10:07:09 | 卖盘 | 2.53 | 13300 | 33682 |
2021-01-28 10:06:09 | 买盘 | 2.54 | 4900 | 12446 |
2021-01-28 10:05:21 | 卖盘 | 2.53 | 1900 | 4807 |
2021-01-28 10:04:39 | 买盘 | 2.54 | 800 | 2032 |
2021-01-28 10:03:15 | 买盘 | 2.54 | 1000 | 2540 |
2021-01-28 10:03:12 | 卖盘 | 2.53 | 500 | 1265 |
2021-01-28 10:02:57 | 卖盘 | 2.53 | 6000 | 15180 |
2021-01-28 10:02:54 | 卖盘 | 2.53 | 1000 | 2530 |
2021-01-28 10:02:42 | 卖盘 | 2.53 | 3000 | 7590 |
2021-01-28 10:02:24 | 卖盘 | 2.53 | 5000 | 12650 |
2021-01-28 10:01:03 | 卖盘 | 2.53 | 5000 | 12650 |
2021-01-28 10:00:48 | 买盘 | 2.53 | 9600 | 24288 |