财信发展(000838)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-01-17 14:26:48 买盘 3.24 4300 13932
2020-01-17 14:26:33 买盘 3.24 30000 97200
2020-01-17 14:25:57 买盘 3.24 300 972
2020-01-17 14:25:36 买盘 3.24 6500 21060
2020-01-17 14:25:12 买盘 3.24 200 648
2020-01-17 14:24:33 买盘 3.24 3100 10044
2020-01-17 14:24:27 买盘 3.24 500 1620
2020-01-17 14:23:36 买盘 3.24 300 972
2020-01-17 14:22:39 卖盘 3.23 20000 64600
2020-01-17 14:22:12 买盘 3.24 4700 15228
2020-01-17 14:21:30 买盘 3.24 6600 21384
2020-01-17 14:20:36 买盘 3.24 300 972
2020-01-17 14:20:03 卖盘 3.23 10000 32300
2020-01-17 14:19:09 卖盘 3.23 2000 6460
2020-01-17 14:18:48 买盘 3.24 300 972
2020-01-17 14:17:39 买盘 3.24 6500 21060
2020-01-17 14:17:18 买盘 3.24 6500 21060
2020-01-17 14:16:42 买盘 3.24 300 972
2020-01-17 14:16:33 卖盘 3.23 1100 3553
2020-01-17 14:15:42 卖盘 3.23 1100 3553
2020-01-17 14:15:30 卖盘 3.23 4000 12920
2020-01-17 14:15:00 卖盘 3.23 200 646
2020-01-17 14:14:45 买盘 3.24 4300 13932
2020-01-17 14:14:24 买盘 3.24 300 972
2020-01-17 14:13:27 买盘 3.24 6500 21060
2020-01-17 14:12:21 买盘 3.24 100 324
2020-01-17 14:11:57 买盘 3.24 300 972
2020-01-17 14:11:45 卖盘 3.23 5100 16473
2020-01-17 14:11:33 卖盘 3.23 15400 49742
2020-01-17 14:10:18 卖盘 3.23 6800 21964
2020-01-17 14:09:54 卖盘 3.23 2000 6460
2020-01-17 14:09:45 卖盘 3.23 600 1938
2020-01-17 14:09:33 买盘 3.24 300 972
2020-01-17 14:09:18 买盘 3.24 7000 22676
2020-01-17 14:09:00 买盘 3.24 47000 152280
2020-01-17 14:07:54 买盘 3.24 6600 21384
2020-01-17 14:07:27 卖盘 3.23 2000 6460
2020-01-17 14:06:00 卖盘 3.23 400 1292
2020-01-17 14:05:48 卖盘 3.23 200 646
2020-01-17 14:04:51 卖盘 3.23 28400 91732
2020-01-17 14:03:45 买盘 3.24 300 972
2020-01-17 14:03:27 买盘 3.24 200 648
2020-01-17 14:03:21 买盘 3.24 2100 6804
2020-01-17 14:03:18 买盘 3.24 400 1296
2020-01-17 14:03:15 买盘 3.24 5800 18792
2020-01-17 14:03:09 买盘 3.24 1200 3888
2020-01-17 14:03:06 买盘 3.24 6500 21060
2020-01-17 14:02:57 买盘 3.24 2100 6804
2020-01-17 14:02:54 买盘 3.24 5600 18144
2020-01-17 14:02:48 买盘 3.24 500 1620
1  上页  1  2  3  4  5  6  7  8  9  下页  14