财信发展(000838)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-01-17 14:02:39 买盘 3.24 900 2916
2020-01-17 14:02:33 买盘 3.24 500 1620
2020-01-17 14:02:24 买盘 3.24 2600 8424
2020-01-17 14:02:21 买盘 3.24 5700 18468
2020-01-17 14:02:18 买盘 3.24 300 972
2020-01-17 14:02:12 买盘 3.24 900 2916
2020-01-17 14:02:03 买盘 3.24 400 1296
2020-01-17 14:01:54 买盘 3.24 2100 6804
2020-01-17 14:01:51 买盘 3.24 200 648
2020-01-17 14:01:48 买盘 3.24 5200 16848
2020-01-17 14:01:45 买盘 3.24 300 972
2020-01-17 14:01:36 买盘 3.24 1400 4536
2020-01-17 14:01:30 买盘 3.24 300 972
2020-01-17 14:01:24 买盘 3.24 2200 7128
2020-01-17 14:01:21 买盘 3.24 5500 17820
2020-01-17 14:01:15 卖盘 3.23 2000 6460
2020-01-17 14:01:09 买盘 3.24 1300 4212
2020-01-17 14:01:03 买盘 3.24 2100 6804
2020-01-17 14:01:00 买盘 3.24 8600 27844
2020-01-17 14:00:57 买盘 3.24 4300 13932
2020-01-17 14:00:54 买盘 3.24 6000 19440
2020-01-17 14:00:36 买盘 3.24 400 1296
2020-01-17 14:00:33 买盘 3.24 800 2592
2020-01-17 14:00:24 买盘 3.24 2800 9070
2020-01-17 14:00:21 买盘 3.24 200 648
2020-01-17 14:00:18 买盘 3.24 5200 16848
2020-01-17 14:00:15 买盘 3.24 300 972
2020-01-17 14:00:00 买盘 3.24 1400 4536
2020-01-17 13:59:57 买盘 3.24 2300 7452
2020-01-17 13:59:54 买盘 3.24 5800 18792
2020-01-17 13:59:51 买盘 3.24 400 1296
2020-01-17 13:59:45 买盘 3.24 5000 16200
2020-01-17 13:59:33 买盘 3.24 400 1296
2020-01-17 13:59:30 买盘 3.24 800 2592
2020-01-17 13:59:27 买盘 3.24 12700 41148
2020-01-17 13:59:24 买盘 3.24 600 1944
2020-01-17 13:59:18 买盘 3.24 900 2916
2020-01-17 13:59:12 买盘 3.24 300 972
2020-01-17 13:59:03 买盘 3.24 2100 6804
2020-01-17 13:59:00 买盘 3.24 500 1620
2020-01-17 13:58:54 买盘 3.24 6800 22032
2020-01-17 13:58:48 买盘 3.24 5500 17820
2020-01-17 13:58:42 买盘 3.24 200 648
2020-01-17 13:58:36 买盘 3.24 400 1296
2020-01-17 13:58:30 买盘 3.24 900 2916
2020-01-17 13:58:27 卖盘 3.23 3000 9690
2020-01-17 13:57:06 买盘 3.24 3000 9720
2020-01-17 13:57:00 买盘 3.24 300 972
2020-01-17 13:56:48 卖盘 3.23 600 1938
2020-01-17 13:56:30 卖盘 3.23 2000 6460
1  上页  1  2  3  4  5  6  7  8  9  下页  14