华联股份(000882)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-04 15:00:03 卖盘 2.01 324300 651842
2020-12-04 14:57:00 买盘 2.02 33800 68276
2020-12-04 14:56:54 买盘 2.02 33400 67468
2020-12-04 14:56:51 卖盘 2.01 4100 8262
2020-12-04 14:56:48 买盘 2.02 3900 7878
2020-12-04 14:56:27 卖盘 2.01 24700 49848
2020-12-04 14:56:09 买盘 2.02 3600 7272
2020-12-04 14:56:06 买盘 2.02 12400 25028
2020-12-04 14:56:03 买盘 2.02 20000 40400
2020-12-04 14:56:00 卖盘 2.01 2800 5628
2020-12-04 14:55:54 卖盘 2.01 600 1206
2020-12-04 14:55:51 卖盘 2.01 1300 2612
2020-12-04 14:55:48 卖盘 2.01 8400 16884
2020-12-04 14:55:39 买盘 2.02 2000 4040
2020-12-04 14:55:36 卖盘 2.01 8700 17488
2020-12-04 14:55:27 卖盘 2.01 600 1206
2020-12-04 14:55:24 卖盘 2.01 100 200
2020-12-04 14:55:12 卖盘 2.01 3300 6634
2020-12-04 14:54:51 买盘 2.02 10000 20200
2020-12-04 14:54:36 卖盘 2.01 100 200
2020-12-04 14:54:30 卖盘 2.01 100 202
2020-12-04 14:54:27 买盘 2.02 500 1010
2020-12-04 14:54:24 卖盘 2.01 1400 2822
2020-12-04 14:54:15 买盘 2.02 5100 10302
2020-12-04 14:54:12 卖盘 2.01 2500 5026
2020-12-04 14:54:06 卖盘 2.01 21400 43138
2020-12-04 14:53:54 卖盘 2.01 37700 76026
2020-12-04 14:53:39 卖盘 2.01 8600 17332
2020-12-04 14:53:36 卖盘 2.01 5300 10698
2020-12-04 14:53:33 买盘 2.02 116900 236138
2020-12-04 14:53:27 卖盘 2.01 6600 13272
2020-12-04 14:53:24 买盘 2.02 1800 3636
2020-12-04 14:53:21 买盘 2.02 4800 9696
2020-12-04 14:53:18 买盘 2.02 14000 28272
2020-12-04 14:53:06 卖盘 2.01 100 202
2020-12-04 14:52:54 买盘 2.02 1200 2424
2020-12-04 14:52:51 买盘 2.02 15100 30410
2020-12-04 14:52:48 卖盘 2.01 1400 2814
2020-12-04 14:52:36 买盘 2.02 1800 3636
2020-12-04 14:52:24 买盘 2.02 20000 40400
2020-12-04 14:52:21 买盘 2.02 2100 4242
2020-12-04 14:52:15 买盘 2.02 3600 7272
2020-12-04 14:52:09 买盘 2.02 5400 10908
2020-12-04 14:52:06 买盘 2.02 1800 3636
2020-12-04 14:52:03 买盘 2.02 2900 5858
2020-12-04 14:51:57 买盘 2.02 300 606
2020-12-04 14:51:51 卖盘 2.01 41800 84036
2020-12-04 14:51:42 买盘 2.02 6300 12726
2020-12-04 14:51:27 卖盘 2.01 200 402
2020-12-04 14:51:18 卖盘 2.01 100 200
1  2  3  4  5  6  7  8  9  下页  26