钱江摩托(000913)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 15:00:03 卖盘 26.58 20000 531600
2020-11-27 14:56:57 卖盘 26.57 1100 29224
2020-11-27 14:56:54 卖盘 26.57 300 7976
2020-11-27 14:56:42 买盘 26.53 300 7952
2020-11-27 14:56:36 中性盘 26.53 200 5312
2020-11-27 14:56:27 买盘 26.53 671 17792
2020-11-27 14:56:18 买盘 26.52 400 10608
2020-11-27 14:56:12 卖盘 26.51 300 7952
2020-11-27 14:56:03 卖盘 26.51 400 10608
2020-11-27 14:55:51 卖盘 26.51 200 5304
2020-11-27 14:55:48 买盘 26.51 100 2648
2020-11-27 14:55:45 卖盘 26.50 100 2648
2020-11-27 14:55:42 买盘 26.51 2700 71576
2020-11-27 14:55:36 买盘 26.51 100 2656
2020-11-27 14:55:33 卖盘 26.51 1000 26504
2020-11-27 14:55:24 卖盘 26.51 2400 63696
2020-11-27 14:55:21 卖盘 26.57 1400 37200
2020-11-27 14:55:18 买盘 26.60 1000 26600
2020-11-27 14:55:12 卖盘 26.60 3700 98408
2020-11-27 14:55:09 卖盘 26.62 600 15976
2020-11-27 14:55:03 买盘 26.63 100 2656
2020-11-27 14:54:54 卖盘 26.60 1200 31920
2020-11-27 14:54:48 卖盘 26.63 100 2664
2020-11-27 14:54:45 卖盘 26.65 200 5336
2020-11-27 14:54:39 卖盘 26.67 100 2664
2020-11-27 14:54:33 卖盘 26.67 200 5336
2020-11-27 14:54:30 卖盘 26.67 900 24008
2020-11-27 14:54:24 卖盘 26.69 200 5336
2020-11-27 14:54:21 卖盘 26.69 6600 176176
2020-11-27 14:54:18 买盘 26.70 2300 61408
2020-11-27 14:54:12 中性盘 26.69 13600 363096
2020-11-27 14:54:09 买盘 26.70 2800 74760
2020-11-27 14:54:06 卖盘 26.68 1300 34696
2020-11-27 14:54:03 买盘 26.70 100 2672
2020-11-27 14:54:00 卖盘 26.68 1700 45384
2020-11-27 14:53:57 买盘 26.70 6800 181560
2020-11-27 14:53:54 卖盘 26.70 500 13376
2020-11-27 14:53:51 卖盘 26.70 400 10704
2020-11-27 14:53:48 买盘 26.70 300 8008
2020-11-27 14:53:45 卖盘 26.68 200 5336
2020-11-27 14:53:42 卖盘 26.71 700 18720
2020-11-27 14:53:30 卖盘 26.68 36400 975232
2020-11-27 14:53:15 卖盘 26.68 1600 42704
2020-11-27 14:53:06 买盘 26.68 6300 168080
2020-11-27 14:53:03 买盘 26.68 3900 104056
2020-11-27 14:52:51 买盘 26.67 5100 136016
2020-11-27 14:52:45 买盘 26.66 800 21328
2020-11-27 14:52:42 买盘 26.66 200 5328
2020-11-27 14:52:36 买盘 26.67 500 13336
2020-11-27 14:52:33 买盘 26.67 200 5336
1  2  3  4  5  6  7  8  9  下页  40