钱江摩托(000913)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-02-26 11:29:57	卖盘	26.86	600	16128
2021-02-26 11:29:48	卖盘	26.86	900	24192
2021-02-26 11:29:42	买盘	26.97	500	13472
2021-02-26 11:29:39	卖盘	26.90	1200	32288
2021-02-26 11:29:24	卖盘	26.87	800	21504
2021-02-26 11:29:21	卖盘	26.87	600	16160
2021-02-26 11:29:18	买盘	26.92	2900	77952
2021-02-26 11:29:12	卖盘	26.90	3100	83440
2021-02-26 11:29:06	中性盘	26.89	200	5376
2021-02-26 11:29:00	卖盘	26.85	1300	34912
2021-02-26 11:28:51	卖盘	26.88	200	5376
2021-02-26 11:28:48	买盘	26.90	200	5392
2021-02-26 11:28:45	买盘	26.90	200	5376
2021-02-26 11:28:42	买盘	26.90	100	2688
2021-02-26 11:28:39	卖盘	26.90	400	10768
2021-02-26 11:28:36	卖盘	26.90	800	21520
2021-02-26 11:28:33	买盘	26.92	1900	51200
2021-02-26 11:28:30	卖盘	26.90	100	2688
2021-02-26 11:28:27	卖盘	26.90	400	10752
2021-02-26 11:28:24	买盘	26.91	200	5392
2021-02-26 11:28:21	买盘	26.91	200	5376
2021-02-26 11:28:18	买盘	26.91	200	5376
2021-02-26 11:28:15	买盘	26.91	400	10768
2021-02-26 11:28:12	卖盘	26.91	600	16144
2021-02-26 11:28:09	买盘	26.92	1000	26928
2021-02-26 11:28:06	买盘	26.92	11400	306880
2021-02-26 11:28:00	买盘	26.91	1500	40352
2021-02-26 11:27:57	卖盘	26.90	700	18832
2021-02-26 11:27:51	买盘	26.91	300	8080
2021-02-26 11:27:48	卖盘	26.90	200	5376
2021-02-26 11:27:45	卖盘	26.91	1000	26912
2021-02-26 11:27:33	卖盘	26.94	9600	258656
2021-02-26 11:27:27	卖盘	27.00	400	10800
2021-02-26 11:27:24	卖盘	27.01	100	2688
2021-02-26 11:27:21	卖盘	27.01	100	2704
2021-02-26 11:27:15	卖盘	27.01	300	8112
2021-02-26 11:27:09	卖盘	27.01	500	13504
2021-02-26 11:27:03	卖盘	27.02	100	2704
2021-02-26 11:26:57	买盘	27.03	1200	32432
2021-02-26 11:26:48	卖盘	27.01	900	24320
2021-02-26 11:26:45	买盘	27.02	1300	35120
2021-02-26 11:26:42	买盘	27.01	500	13504
2021-02-26 11:26:39	买盘	27.01	300	8096
2021-02-26 11:26:27	买盘	27.01	300	8096
2021-02-26 11:26:24	买盘	27.00	300	8112
2021-02-26 11:26:21	买盘	26.99	1700	45872
2021-02-26 11:26:15	买盘	26.97	100	2704
2021-02-26 11:26:12	买盘	26.97	4100	110480
2021-02-26 11:26:09	卖盘	26.91	900	24224
2021-02-26 11:26:06	卖盘	26.92	100	2704

1 2 3 4 5 6 7 8 9 下页 38