钱江摩托(000913)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 11:29:57 卖盘 26.86 600 16128
2021-02-26 11:29:48 卖盘 26.86 900 24192
2021-02-26 11:29:42 买盘 26.97 500 13472
2021-02-26 11:29:39 卖盘 26.90 1200 32288
2021-02-26 11:29:24 卖盘 26.87 800 21504
2021-02-26 11:29:21 卖盘 26.87 600 16160
2021-02-26 11:29:18 买盘 26.92 2900 77952
2021-02-26 11:29:12 卖盘 26.90 3100 83440
2021-02-26 11:29:06 中性盘 26.89 200 5376
2021-02-26 11:29:00 卖盘 26.85 1300 34912
2021-02-26 11:28:51 卖盘 26.88 200 5376
2021-02-26 11:28:48 买盘 26.90 200 5392
2021-02-26 11:28:45 买盘 26.90 200 5376
2021-02-26 11:28:42 买盘 26.90 100 2688
2021-02-26 11:28:39 卖盘 26.90 400 10768
2021-02-26 11:28:36 卖盘 26.90 800 21520
2021-02-26 11:28:33 买盘 26.92 1900 51200
2021-02-26 11:28:30 卖盘 26.90 100 2688
2021-02-26 11:28:27 卖盘 26.90 400 10752
2021-02-26 11:28:24 买盘 26.91 200 5392
2021-02-26 11:28:21 买盘 26.91 200 5376
2021-02-26 11:28:18 买盘 26.91 200 5376
2021-02-26 11:28:15 买盘 26.91 400 10768
2021-02-26 11:28:12 卖盘 26.91 600 16144
2021-02-26 11:28:09 买盘 26.92 1000 26928
2021-02-26 11:28:06 买盘 26.92 11400 306880
2021-02-26 11:28:00 买盘 26.91 1500 40352
2021-02-26 11:27:57 卖盘 26.90 700 18832
2021-02-26 11:27:51 买盘 26.91 300 8080
2021-02-26 11:27:48 卖盘 26.90 200 5376
2021-02-26 11:27:45 卖盘 26.91 1000 26912
2021-02-26 11:27:33 卖盘 26.94 9600 258656
2021-02-26 11:27:27 卖盘 27.00 400 10800
2021-02-26 11:27:24 卖盘 27.01 100 2688
2021-02-26 11:27:21 卖盘 27.01 100 2704
2021-02-26 11:27:15 卖盘 27.01 300 8112
2021-02-26 11:27:09 卖盘 27.01 500 13504
2021-02-26 11:27:03 卖盘 27.02 100 2704
2021-02-26 11:26:57 买盘 27.03 1200 32432
2021-02-26 11:26:48 卖盘 27.01 900 24320
2021-02-26 11:26:45 买盘 27.02 1300 35120
2021-02-26 11:26:42 买盘 27.01 500 13504
2021-02-26 11:26:39 买盘 27.01 300 8096
2021-02-26 11:26:27 买盘 27.01 300 8096
2021-02-26 11:26:24 买盘 27.00 300 8112
2021-02-26 11:26:21 买盘 26.99 1700 45872
2021-02-26 11:26:15 买盘 26.97 100 2704
2021-02-26 11:26:12 买盘 26.97 4100 110480
2021-02-26 11:26:09 卖盘 26.91 900 24224
2021-02-26 11:26:06 卖盘 26.92 100 2704
1  2  3  4  5  6  7  8  9  下页  38