股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
钱江摩托(000913)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-18 14:49:33 | 卖盘 | 26.87 | 1600 | 42992 |
2021-01-18 14:49:30 | 买盘 | 26.88 | 400 | 10752 |
2021-01-18 14:49:27 | 买盘 | 26.88 | 2300 | 61840 |
2021-01-18 14:49:24 | 买盘 | 26.88 | 200 | 5376 |
2021-01-18 14:49:21 | 买盘 | 26.88 | 4000 | 107504 |
2021-01-18 14:49:18 | 中性盘 | 26.87 | 300 | 8064 |
2021-01-18 14:49:15 | 买盘 | 26.88 | 700 | 18816 |
2021-01-18 14:49:12 | 买盘 | 26.88 | 500 | 13440 |
2021-01-18 14:49:06 | 买盘 | 26.87 | 700 | 18816 |
2021-01-18 14:49:00 | 买盘 | 26.88 | 2500 | 67168 |
2021-01-18 14:48:57 | 卖盘 | 26.82 | 600 | 16112 |
2021-01-18 14:48:54 | 卖盘 | 26.83 | 8400 | 225536 |
2021-01-18 14:48:51 | 买盘 | 26.86 | 1100 | 29552 |
2021-01-18 14:48:48 | 卖盘 | 26.85 | 800 | 21488 |
2021-01-18 14:48:45 | 卖盘 | 26.86 | 2500 | 67168 |
2021-01-18 14:48:42 | 买盘 | 26.87 | 100 | 2688 |
2021-01-18 14:48:39 | 买盘 | 26.88 | 800 | 21504 |
2021-01-18 14:48:33 | 买盘 | 26.88 | 3700 | 99424 |
2021-01-18 14:48:27 | 卖盘 | 26.87 | 100 | 2688 |
2021-01-18 14:48:24 | 卖盘 | 26.87 | 100 | 2688 |
2021-01-18 14:48:21 | 买盘 | 26.88 | 400 | 10736 |
2021-01-18 14:48:18 | 买盘 | 26.88 | 100 | 2688 |
2021-01-18 14:48:12 | 买盘 | 26.88 | 300 | 8064 |
2021-01-18 14:48:09 | 买盘 | 26.88 | 300 | 8064 |
2021-01-18 14:47:42 | 卖盘 | 26.87 | 400 | 10752 |
2021-01-18 14:47:39 | 买盘 | 26.88 | 1500 | 40320 |
2021-01-18 14:47:36 | 卖盘 | 26.87 | 400 | 10752 |
2021-01-18 14:47:21 | 买盘 | 26.90 | 100 | 2688 |
2021-01-18 14:47:18 | 卖盘 | 26.86 | 1500 | 40304 |
2021-01-18 14:47:12 | 买盘 | 26.90 | 4400 | 118272 |
2021-01-18 14:47:09 | 买盘 | 26.87 | 600 | 16112 |
2021-01-18 14:47:06 | 卖盘 | 26.86 | 6900 | 185344 |
2021-01-18 14:46:51 | 买盘 | 26.87 | 1500 | 40304 |
2021-01-18 14:46:42 | 买盘 | 26.87 | 300 | 8048 |
2021-01-18 14:46:39 | 卖盘 | 26.87 | 700 | 18816 |
2021-01-18 14:46:30 | 买盘 | 26.89 | 200 | 5376 |
2021-01-18 14:46:21 | 买盘 | 26.90 | 100 | 2688 |
2021-01-18 14:46:12 | 买盘 | 26.90 | 5700 | 153280 |
2021-01-18 14:46:09 | 卖盘 | 26.87 | 300 | 8064 |
2021-01-18 14:46:06 | 卖盘 | 26.87 | 9600 | 258048 |
2021-01-18 14:46:03 | 卖盘 | 26.88 | 1000 | 26880 |
2021-01-18 14:46:00 | 中性盘 | 26.89 | 200 | 5392 |
2021-01-18 14:45:51 | 卖盘 | 26.88 | 600 | 16128 |
2021-01-18 14:45:45 | 买盘 | 26.89 | 100 | 2688 |
2021-01-18 14:45:42 | 卖盘 | 26.87 | 900 | 24208 |
2021-01-18 14:45:39 | 卖盘 | 26.88 | 7900 | 212464 |
2021-01-18 14:45:33 | 卖盘 | 26.90 | 1300 | 34976 |
2021-01-18 14:45:30 | 卖盘 | 26.90 | 6100 | 164080 |
2021-01-18 14:45:27 | 卖盘 | 26.90 | 6700 | 180320 |
2021-01-18 14:45:24 | 卖盘 | 26.92 | 400 | 10768 |