股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
钱江摩托(000913)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-03-05 14:44:27 | 卖盘 | 26.65 | 1700 | 45312 |
| 2021-03-05 14:44:24 | 买盘 | 26.68 | 2200 | 58656 |
| 2021-03-05 14:44:21 | 卖盘 | 26.66 | 1700 | 45328 |
| 2021-03-05 14:44:18 | 卖盘 | 26.70 | 3100 | 82752 |
| 2021-03-05 14:44:15 | 卖盘 | 26.70 | 9800 | 261648 |
| 2021-03-05 14:44:12 | 卖盘 | 26.71 | 1600 | 42752 |
| 2021-03-05 14:44:09 | 中性盘 | 26.73 | 1600 | 42736 |
| 2021-03-05 14:44:00 | 买盘 | 26.73 | 100 | 2672 |
| 2021-03-05 14:43:57 | 卖盘 | 26.70 | 1500 | 40048 |
| 2021-03-05 14:43:54 | 买盘 | 26.73 | 100 | 2672 |
| 2021-03-05 14:43:51 | 中性盘 | 26.73 | 100 | 2672 |
| 2021-03-05 14:43:48 | 卖盘 | 26.70 | 1300 | 34720 |
| 2021-03-05 14:43:45 | 买盘 | 26.71 | 100 | 2672 |
| 2021-03-05 14:43:39 | 买盘 | 26.70 | 8100 | 216192 |
| 2021-03-05 14:43:36 | 卖盘 | 26.65 | 400 | 10656 |
| 2021-03-05 14:43:33 | 买盘 | 26.69 | 1600 | 42688 |
| 2021-03-05 14:43:27 | 买盘 | 26.67 | 4500 | 119952 |
| 2021-03-05 14:43:21 | 买盘 | 26.65 | 500 | 13328 |
| 2021-03-05 14:43:18 | 买盘 | 26.65 | 1700 | 45296 |
| 2021-03-05 14:43:15 | 卖盘 | 26.65 | 2500 | 66688 |
| 2021-03-05 14:43:12 | 卖盘 | 26.65 | 300 | 8000 |
| 2021-03-05 14:43:09 | 买盘 | 26.65 | 200 | 5328 |
| 2021-03-05 14:43:06 | 卖盘 | 26.65 | 800 | 21328 |
| 2021-03-05 14:43:03 | 买盘 | 26.70 | 100 | 2672 |
| 2021-03-05 14:42:57 | 卖盘 | 26.67 | 2200 | 58672 |
| 2021-03-05 14:42:54 | 买盘 | 26.71 | 2800 | 74768 |
| 2021-03-05 14:42:51 | 卖盘 | 26.70 | 500 | 13344 |
| 2021-03-05 14:42:48 | 买盘 | 26.70 | 11900 | 317456 |
| 2021-03-05 14:42:45 | 卖盘 | 26.65 | 9800 | 261344 |
| 2021-03-05 14:42:42 | 买盘 | 26.68 | 5200 | 138656 |
| 2021-03-05 14:42:39 | 卖盘 | 26.67 | 13100 | 349616 |
| 2021-03-05 14:42:33 | 卖盘 | 26.70 | 4000 | 106816 |
| 2021-03-05 14:42:30 | 买盘 | 26.71 | 2100 | 56096 |
| 2021-03-05 14:42:27 | 卖盘 | 26.71 | 600 | 16032 |
| 2021-03-05 14:42:24 | 买盘 | 26.75 | 1300 | 34768 |
| 2021-03-05 14:42:21 | 卖盘 | 26.75 | 500 | 13376 |
| 2021-03-05 14:42:15 | 买盘 | 26.79 | 400 | 10704 |
| 2021-03-05 14:42:12 | 中性盘 | 26.77 | 100 | 2688 |
| 2021-03-05 14:42:09 | 买盘 | 26.75 | 1300 | 34768 |
| 2021-03-05 14:42:06 | 买盘 | 26.80 | 400 | 10720 |
| 2021-03-05 14:42:03 | 买盘 | 26.80 | 4400 | 117792 |
| 2021-03-05 14:42:00 | 卖盘 | 26.76 | 13100 | 350560 |
| 2021-03-05 14:41:57 | 买盘 | 26.77 | 1500 | 40144 |
| 2021-03-05 14:41:54 | 买盘 | 26.77 | 200 | 5344 |
| 2021-03-05 14:41:51 | 买盘 | 26.77 | 100 | 2688 |
| 2021-03-05 14:41:48 | 买盘 | 26.77 | 100 | 2672 |
| 2021-03-05 14:41:45 | 卖盘 | 26.77 | 600 | 16064 |
| 2021-03-05 14:41:42 | 买盘 | 26.80 | 1000 | 26800 |
| 2021-03-05 14:41:39 | 卖盘 | 26.75 | 1500 | 40128 |
| 2021-03-05 14:41:33 | 买盘 | 26.75 | 500 | 13376 |
