钱江摩托(000913)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-02-26 11:07:51 卖盘 27.16 600 16304
2021-02-26 11:07:42 卖盘 27.16 700 19008
2021-02-26 11:07:39 买盘 27.17 100 2720
2021-02-26 11:07:36 买盘 27.17 500 13584
2021-02-26 11:07:30 卖盘 27.17 1200 32608
2021-02-26 11:07:27 卖盘 27.17 600 16304
2021-02-26 11:07:24 买盘 27.18 400 10864
2021-02-26 11:07:21 买盘 27.18 1100 29904
2021-02-26 11:07:18 卖盘 27.17 1200 32608
2021-02-26 11:07:15 买盘 27.17 200 5424
2021-02-26 11:07:12 买盘 27.16 400 10864
2021-02-26 11:07:09 买盘 27.16 7800 211776
2021-02-26 11:07:06 买盘 27.15 31100 843424
2021-02-26 11:07:00 买盘 27.09 1200 32496
2021-02-26 11:06:57 买盘 27.08 1600 43312
2021-02-26 11:06:54 买盘 27.07 1400 37888
2021-02-26 11:06:51 买盘 27.07 2100 56848
2021-02-26 11:06:48 买盘 27.07 5400 146160
2021-02-26 11:06:45 买盘 27.06 2200 59536
2021-02-26 11:06:42 买盘 27.05 1600 43264
2021-02-26 11:06:39 买盘 27.04 1900 51376
2021-02-26 11:06:36 卖盘 27.04 900 24336
2021-02-26 11:06:33 卖盘 27.04 200 5408
2021-02-26 11:06:30 买盘 27.05 1000 27056
2021-02-26 11:06:27 卖盘 27.05 1400 37872
2021-02-26 11:06:24 卖盘 27.06 1300 35168
2021-02-26 11:06:21 卖盘 27.06 100 2720
2021-02-26 11:06:15 买盘 27.07 1000 27056
2021-02-26 11:06:12 卖盘 27.07 600 16256
2021-02-26 11:06:03 卖盘 27.08 200 5408
2021-02-26 11:05:54 买盘 27.09 100 2704
2021-02-26 11:05:51 卖盘 27.08 400 10832
2021-02-26 11:05:39 中性盘 27.08 100 2720
2021-02-26 11:05:36 中性盘 27.08 500 13536
2021-02-26 11:05:33 中性盘 27.08 1200 32496
2021-02-26 11:05:30 卖盘 27.08 900 24384
2021-02-26 11:05:24 卖盘 27.09 100 2704
2021-02-26 11:05:21 中性盘 27.09 400 10832
2021-02-26 11:05:15 卖盘 27.09 1500 40640
2021-02-26 11:05:12 中性盘 27.10 300 8128
2021-02-26 11:05:09 中性盘 27.10 1000 27104
2021-02-26 11:05:06 卖盘 27.10 3700 100304
2021-02-26 11:05:03 卖盘 27.11 100 2704
2021-02-26 11:04:57 中性盘 27.12 100 2720
2021-02-26 11:04:54 买盘 27.15 300 8144
2021-02-26 11:04:42 卖盘 27.13 100 2704
2021-02-26 11:04:39 卖盘 27.12 300 8144
2021-02-26 11:04:33 卖盘 27.11 1100 29824
2021-02-26 11:04:21 买盘 27.15 7100 192768
2021-02-26 11:04:15 买盘 27.15 19200 521280
1  上页  2  3  4  5  6  7  8  9  10  下页  38