钱江摩托(000913)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 14:37:42 买盘 28.52 2900 82712
2021-01-21 14:37:39 买盘 28.51 3400 96936
2021-01-21 14:37:36 卖盘 28.50 400 11400
2021-01-21 14:37:33 卖盘 28.51 15900 453440
2021-01-21 14:37:30 卖盘 28.53 14400 410832
2021-01-21 14:37:24 买盘 28.54 2100 59936
2021-01-21 14:37:21 买盘 28.55 2200 62808
2021-01-21 14:37:09 买盘 28.52 3300 94120
2021-01-21 14:37:06 卖盘 28.52 2400 68472
2021-01-21 14:37:00 买盘 28.57 26100 745208
2021-01-21 14:36:57 卖盘 28.53 900 25680
2021-01-21 14:36:54 买盘 28.55 200 5704
2021-01-21 14:36:51 买盘 28.55 1800 51384
2021-01-21 14:36:48 买盘 28.52 7500 213824
2021-01-21 14:36:45 买盘 28.50 500 14256
2021-01-21 14:36:42 买盘 28.50 12000 341904
2021-01-21 14:36:36 买盘 28.47 700 19928
2021-01-21 14:36:33 买盘 28.47 500 14232
2021-01-21 14:36:30 买盘 28.47 200 5696
2021-01-21 14:36:27 买盘 28.47 600 17080
2021-01-21 14:36:24 买盘 28.48 1500 42704
2021-01-21 14:36:18 买盘 28.48 25800 734752
2021-01-21 14:36:12 卖盘 28.45 1100 31296
2021-01-21 14:36:09 买盘 28.45 1800 51208
2021-01-21 14:36:03 买盘 28.45 3500 99544
2021-01-21 14:36:00 买盘 28.44 4100 116592
2021-01-21 14:35:57 卖盘 28.38 100 2840
2021-01-21 14:35:54 买盘 28.38 100 2832
2021-01-21 14:35:48 买盘 28.38 200 5680
2021-01-21 14:35:45 卖盘 28.39 100 2840
2021-01-21 14:35:42 买盘 28.43 2600 73840
2021-01-21 14:35:39 卖盘 28.36 600 17016
2021-01-21 14:35:36 卖盘 28.38 200 5680
2021-01-21 14:35:33 买盘 28.39 500 14192
2021-01-21 14:35:30 中性盘 28.37 700 19856
2021-01-21 14:35:27 买盘 28.38 400 11352
2021-01-21 14:35:24 买盘 28.36 14500 411096
2021-01-21 14:35:21 买盘 28.33 200 5664
2021-01-21 14:35:18 买盘 28.33 400 11328
2021-01-21 14:35:15 卖盘 28.33 600 17000
2021-01-21 14:35:12 买盘 28.35 3700 104944
2021-01-21 14:35:06 卖盘 28.35 1000 28352
2021-01-21 14:35:03 买盘 28.35 1400 39688
2021-01-21 14:35:00 买盘 28.35 700 19832
2021-01-21 14:34:57 买盘 28.35 800 22680
2021-01-21 14:34:54 买盘 28.35 1900 53872
2021-01-21 14:34:48 买盘 28.35 3400 96336
2021-01-21 14:34:33 卖盘 28.32 3200 90712
2021-01-21 14:34:30 卖盘 28.32 1800 51016
2021-01-21 14:34:27 卖盘 28.35 1500 42528
1  上页  3  4  5  6  7  8  9  10  11  下页  56