钱江摩托(000913)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-21 14:37:42	买盘	28.52	2900	82712
2021-01-21 14:37:39	买盘	28.51	3400	96936
2021-01-21 14:37:36	卖盘	28.50	400	11400
2021-01-21 14:37:33	卖盘	28.51	15900	453440
2021-01-21 14:37:30	卖盘	28.53	14400	410832
2021-01-21 14:37:24	买盘	28.54	2100	59936
2021-01-21 14:37:21	买盘	28.55	2200	62808
2021-01-21 14:37:09	买盘	28.52	3300	94120
2021-01-21 14:37:06	卖盘	28.52	2400	68472
2021-01-21 14:37:00	买盘	28.57	26100	745208
2021-01-21 14:36:57	卖盘	28.53	900	25680
2021-01-21 14:36:54	买盘	28.55	200	5704
2021-01-21 14:36:51	买盘	28.55	1800	51384
2021-01-21 14:36:48	买盘	28.52	7500	213824
2021-01-21 14:36:45	买盘	28.50	500	14256
2021-01-21 14:36:42	买盘	28.50	12000	341904
2021-01-21 14:36:36	买盘	28.47	700	19928
2021-01-21 14:36:33	买盘	28.47	500	14232
2021-01-21 14:36:30	买盘	28.47	200	5696
2021-01-21 14:36:27	买盘	28.47	600	17080
2021-01-21 14:36:24	买盘	28.48	1500	42704
2021-01-21 14:36:18	买盘	28.48	25800	734752
2021-01-21 14:36:12	卖盘	28.45	1100	31296
2021-01-21 14:36:09	买盘	28.45	1800	51208
2021-01-21 14:36:03	买盘	28.45	3500	99544
2021-01-21 14:36:00	买盘	28.44	4100	116592
2021-01-21 14:35:57	卖盘	28.38	100	2840
2021-01-21 14:35:54	买盘	28.38	100	2832
2021-01-21 14:35:48	买盘	28.38	200	5680
2021-01-21 14:35:45	卖盘	28.39	100	2840
2021-01-21 14:35:42	买盘	28.43	2600	73840
2021-01-21 14:35:39	卖盘	28.36	600	17016
2021-01-21 14:35:36	卖盘	28.38	200	5680
2021-01-21 14:35:33	买盘	28.39	500	14192
2021-01-21 14:35:30	中性盘	28.37	700	19856
2021-01-21 14:35:27	买盘	28.38	400	11352
2021-01-21 14:35:24	买盘	28.36	14500	411096
2021-01-21 14:35:21	买盘	28.33	200	5664
2021-01-21 14:35:18	买盘	28.33	400	11328
2021-01-21 14:35:15	卖盘	28.33	600	17000
2021-01-21 14:35:12	买盘	28.35	3700	104944
2021-01-21 14:35:06	卖盘	28.35	1000	28352
2021-01-21 14:35:03	买盘	28.35	1400	39688
2021-01-21 14:35:00	买盘	28.35	700	19832
2021-01-21 14:34:57	买盘	28.35	800	22680
2021-01-21 14:34:54	买盘	28.35	1900	53872
2021-01-21 14:34:48	买盘	28.35	3400	96336
2021-01-21 14:34:33	卖盘	28.32	3200	90712
2021-01-21 14:34:30	卖盘	28.32	1800	51016
2021-01-21 14:34:27	卖盘	28.35	1500	42528

1 上页 3 4 5 6 7 8 9 10 11 下页 56