股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
钱江摩托(000913)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-21 14:37:42 | 买盘 | 28.52 | 2900 | 82712 |
2021-01-21 14:37:39 | 买盘 | 28.51 | 3400 | 96936 |
2021-01-21 14:37:36 | 卖盘 | 28.50 | 400 | 11400 |
2021-01-21 14:37:33 | 卖盘 | 28.51 | 15900 | 453440 |
2021-01-21 14:37:30 | 卖盘 | 28.53 | 14400 | 410832 |
2021-01-21 14:37:24 | 买盘 | 28.54 | 2100 | 59936 |
2021-01-21 14:37:21 | 买盘 | 28.55 | 2200 | 62808 |
2021-01-21 14:37:09 | 买盘 | 28.52 | 3300 | 94120 |
2021-01-21 14:37:06 | 卖盘 | 28.52 | 2400 | 68472 |
2021-01-21 14:37:00 | 买盘 | 28.57 | 26100 | 745208 |
2021-01-21 14:36:57 | 卖盘 | 28.53 | 900 | 25680 |
2021-01-21 14:36:54 | 买盘 | 28.55 | 200 | 5704 |
2021-01-21 14:36:51 | 买盘 | 28.55 | 1800 | 51384 |
2021-01-21 14:36:48 | 买盘 | 28.52 | 7500 | 213824 |
2021-01-21 14:36:45 | 买盘 | 28.50 | 500 | 14256 |
2021-01-21 14:36:42 | 买盘 | 28.50 | 12000 | 341904 |
2021-01-21 14:36:36 | 买盘 | 28.47 | 700 | 19928 |
2021-01-21 14:36:33 | 买盘 | 28.47 | 500 | 14232 |
2021-01-21 14:36:30 | 买盘 | 28.47 | 200 | 5696 |
2021-01-21 14:36:27 | 买盘 | 28.47 | 600 | 17080 |
2021-01-21 14:36:24 | 买盘 | 28.48 | 1500 | 42704 |
2021-01-21 14:36:18 | 买盘 | 28.48 | 25800 | 734752 |
2021-01-21 14:36:12 | 卖盘 | 28.45 | 1100 | 31296 |
2021-01-21 14:36:09 | 买盘 | 28.45 | 1800 | 51208 |
2021-01-21 14:36:03 | 买盘 | 28.45 | 3500 | 99544 |
2021-01-21 14:36:00 | 买盘 | 28.44 | 4100 | 116592 |
2021-01-21 14:35:57 | 卖盘 | 28.38 | 100 | 2840 |
2021-01-21 14:35:54 | 买盘 | 28.38 | 100 | 2832 |
2021-01-21 14:35:48 | 买盘 | 28.38 | 200 | 5680 |
2021-01-21 14:35:45 | 卖盘 | 28.39 | 100 | 2840 |
2021-01-21 14:35:42 | 买盘 | 28.43 | 2600 | 73840 |
2021-01-21 14:35:39 | 卖盘 | 28.36 | 600 | 17016 |
2021-01-21 14:35:36 | 卖盘 | 28.38 | 200 | 5680 |
2021-01-21 14:35:33 | 买盘 | 28.39 | 500 | 14192 |
2021-01-21 14:35:30 | 中性盘 | 28.37 | 700 | 19856 |
2021-01-21 14:35:27 | 买盘 | 28.38 | 400 | 11352 |
2021-01-21 14:35:24 | 买盘 | 28.36 | 14500 | 411096 |
2021-01-21 14:35:21 | 买盘 | 28.33 | 200 | 5664 |
2021-01-21 14:35:18 | 买盘 | 28.33 | 400 | 11328 |
2021-01-21 14:35:15 | 卖盘 | 28.33 | 600 | 17000 |
2021-01-21 14:35:12 | 买盘 | 28.35 | 3700 | 104944 |
2021-01-21 14:35:06 | 卖盘 | 28.35 | 1000 | 28352 |
2021-01-21 14:35:03 | 买盘 | 28.35 | 1400 | 39688 |
2021-01-21 14:35:00 | 买盘 | 28.35 | 700 | 19832 |
2021-01-21 14:34:57 | 买盘 | 28.35 | 800 | 22680 |
2021-01-21 14:34:54 | 买盘 | 28.35 | 1900 | 53872 |
2021-01-21 14:34:48 | 买盘 | 28.35 | 3400 | 96336 |
2021-01-21 14:34:33 | 卖盘 | 28.32 | 3200 | 90712 |
2021-01-21 14:34:30 | 卖盘 | 28.32 | 1800 | 51016 |
2021-01-21 14:34:27 | 卖盘 | 28.35 | 1500 | 42528 |