南天信息(000948)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-27 15:00:03 卖盘 9.07 31730 287790
2021-01-27 14:56:54 卖盘 9.08 10800 98064
2021-01-27 14:56:48 卖盘 9.08 200 1816
2021-01-27 14:56:45 买盘 9.08 700 6356
2021-01-27 14:56:36 买盘 9.08 800 7264
2021-01-27 14:56:33 卖盘 9.07 500 4536
2021-01-27 14:56:30 买盘 9.08 1650 14974
2021-01-27 14:56:27 买盘 9.08 1300 11804
2021-01-27 14:56:03 买盘 9.08 1300 11804
2021-01-27 14:55:57 买盘 9.08 1000 9080
2021-01-27 14:55:48 卖盘 9.08 43910 398704
2021-01-27 14:55:39 买盘 9.10 300 2730
2021-01-27 14:55:24 买盘 9.10 400 3640
2021-01-27 14:55:21 卖盘 9.09 3200 29088
2021-01-27 14:55:09 卖盘 9.10 640 5824
2021-01-27 14:55:03 卖盘 9.10 160 1456
2021-01-27 14:55:00 买盘 9.10 2800 25480
2021-01-27 14:54:45 买盘 9.10 2000 18200
2021-01-27 14:54:18 卖盘 9.08 1090 9896
2021-01-27 14:54:03 卖盘 9.09 700 6366
2021-01-27 14:53:15 卖盘 9.09 16200 147258
2021-01-27 14:52:51 买盘 9.11 2600 23660
2021-01-27 14:52:48 卖盘 9.11 3000 27330
2021-01-27 14:52:18 买盘 9.12 300 2736
2021-01-27 14:52:09 卖盘 9.11 1900 17310
2021-01-27 14:51:48 卖盘 9.11 13900 126628
2021-01-27 14:51:03 买盘 9.12 200 1824
2021-01-27 14:50:18 卖盘 9.11 1100 10022
2021-01-27 14:50:06 卖盘 9.11 3200 29152
2021-01-27 14:50:03 卖盘 9.11 100 910
2021-01-27 14:49:54 卖盘 9.11 2000 18220
2021-01-27 14:49:30 卖盘 9.11 100 912
2021-01-27 14:49:24 卖盘 9.11 100 910
2021-01-27 14:49:21 卖盘 9.11 100 912
2021-01-27 14:49:18 卖盘 9.11 100 910
2021-01-27 14:49:15 卖盘 9.11 100 912
2021-01-27 14:49:12 买盘 9.11 9100 82900
2021-01-27 14:48:03 卖盘 9.09 7300 66358
2021-01-27 14:47:30 卖盘 9.10 10 90
2021-01-27 14:47:27 卖盘 9.10 200 1820
2021-01-27 14:46:54 卖盘 9.10 100 910
2021-01-27 14:46:18 买盘 9.10 5490 49960
2021-01-27 14:46:00 买盘 9.10 5600 50960
2021-01-27 14:45:33 买盘 9.10 300 2730
2021-01-27 14:45:12 买盘 9.10 100 910
2021-01-27 14:45:09 买盘 9.10 100 910
2021-01-27 14:45:06 卖盘 9.09 4100 37268
2021-01-27 14:44:48 卖盘 9.10 3610 32852
2021-01-27 14:44:39 卖盘 9.10 1000 9100
2021-01-27 14:44:03 卖盘 9.10 100 910
1  2  3  4  5  6  7  8  9  下页  14