股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南天信息(000948)成交明细
成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
---|---|---|---|---|
2021-01-27 15:00:03 | 卖盘 | 9.07 | 31730 | 287790 |
2021-01-27 14:56:54 | 卖盘 | 9.08 | 10800 | 98064 |
2021-01-27 14:56:48 | 卖盘 | 9.08 | 200 | 1816 |
2021-01-27 14:56:45 | 买盘 | 9.08 | 700 | 6356 |
2021-01-27 14:56:36 | 买盘 | 9.08 | 800 | 7264 |
2021-01-27 14:56:33 | 卖盘 | 9.07 | 500 | 4536 |
2021-01-27 14:56:30 | 买盘 | 9.08 | 1650 | 14974 |
2021-01-27 14:56:27 | 买盘 | 9.08 | 1300 | 11804 |
2021-01-27 14:56:03 | 买盘 | 9.08 | 1300 | 11804 |
2021-01-27 14:55:57 | 买盘 | 9.08 | 1000 | 9080 |
2021-01-27 14:55:48 | 卖盘 | 9.08 | 43910 | 398704 |
2021-01-27 14:55:39 | 买盘 | 9.10 | 300 | 2730 |
2021-01-27 14:55:24 | 买盘 | 9.10 | 400 | 3640 |
2021-01-27 14:55:21 | 卖盘 | 9.09 | 3200 | 29088 |
2021-01-27 14:55:09 | 卖盘 | 9.10 | 640 | 5824 |
2021-01-27 14:55:03 | 卖盘 | 9.10 | 160 | 1456 |
2021-01-27 14:55:00 | 买盘 | 9.10 | 2800 | 25480 |
2021-01-27 14:54:45 | 买盘 | 9.10 | 2000 | 18200 |
2021-01-27 14:54:18 | 卖盘 | 9.08 | 1090 | 9896 |
2021-01-27 14:54:03 | 卖盘 | 9.09 | 700 | 6366 |
2021-01-27 14:53:15 | 卖盘 | 9.09 | 16200 | 147258 |
2021-01-27 14:52:51 | 买盘 | 9.11 | 2600 | 23660 |
2021-01-27 14:52:48 | 卖盘 | 9.11 | 3000 | 27330 |
2021-01-27 14:52:18 | 买盘 | 9.12 | 300 | 2736 |
2021-01-27 14:52:09 | 卖盘 | 9.11 | 1900 | 17310 |
2021-01-27 14:51:48 | 卖盘 | 9.11 | 13900 | 126628 |
2021-01-27 14:51:03 | 买盘 | 9.12 | 200 | 1824 |
2021-01-27 14:50:18 | 卖盘 | 9.11 | 1100 | 10022 |
2021-01-27 14:50:06 | 卖盘 | 9.11 | 3200 | 29152 |
2021-01-27 14:50:03 | 卖盘 | 9.11 | 100 | 910 |
2021-01-27 14:49:54 | 卖盘 | 9.11 | 2000 | 18220 |
2021-01-27 14:49:30 | 卖盘 | 9.11 | 100 | 912 |
2021-01-27 14:49:24 | 卖盘 | 9.11 | 100 | 910 |
2021-01-27 14:49:21 | 卖盘 | 9.11 | 100 | 912 |
2021-01-27 14:49:18 | 卖盘 | 9.11 | 100 | 910 |
2021-01-27 14:49:15 | 卖盘 | 9.11 | 100 | 912 |
2021-01-27 14:49:12 | 买盘 | 9.11 | 9100 | 82900 |
2021-01-27 14:48:03 | 卖盘 | 9.09 | 7300 | 66358 |
2021-01-27 14:47:30 | 卖盘 | 9.10 | 10 | 90 |
2021-01-27 14:47:27 | 卖盘 | 9.10 | 200 | 1820 |
2021-01-27 14:46:54 | 卖盘 | 9.10 | 100 | 910 |
2021-01-27 14:46:18 | 买盘 | 9.10 | 5490 | 49960 |
2021-01-27 14:46:00 | 买盘 | 9.10 | 5600 | 50960 |
2021-01-27 14:45:33 | 买盘 | 9.10 | 300 | 2730 |
2021-01-27 14:45:12 | 买盘 | 9.10 | 100 | 910 |
2021-01-27 14:45:09 | 买盘 | 9.10 | 100 | 910 |
2021-01-27 14:45:06 | 卖盘 | 9.09 | 4100 | 37268 |
2021-01-27 14:44:48 | 卖盘 | 9.10 | 3610 | 32852 |
2021-01-27 14:44:39 | 卖盘 | 9.10 | 1000 | 9100 |
2021-01-27 14:44:03 | 卖盘 | 9.10 | 100 | 910 |