南天信息(000948)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-10-22 11:29:27 卖盘 12.04 1200 14448
2020-10-22 11:29:09 买盘 12.05 100 1205
2020-10-22 11:28:48 买盘 12.05 200 2410
2020-10-22 11:24:36 卖盘 12.05 300 3615
2020-10-22 11:24:06 卖盘 12.05 300 3615
2020-10-22 11:24:03 卖盘 12.05 1400 16870
2020-10-22 11:24:00 买盘 12.05 4800 57840
2020-10-22 11:22:48 买盘 12.05 200 2410
2020-10-22 11:22:30 买盘 12.04 1900 22876
2020-10-22 11:22:27 卖盘 12.03 200 2406
2020-10-22 11:21:45 卖盘 12.03 1500 18045
2020-10-22 11:21:18 买盘 12.03 3200 38496
2020-10-22 11:20:42 卖盘 12.03 300 3609
2020-10-22 11:20:12 买盘 12.04 200 2408
2020-10-22 11:19:21 买盘 12.04 400 4816
2020-10-22 11:15:24 买盘 12.03 1100 13233
2020-10-22 11:15:06 买盘 12.02 100 1202
2020-10-22 11:15:03 买盘 12.02 100 1202
2020-10-22 11:14:51 中性盘 12.02 1100 13212
2020-10-22 11:13:09 卖盘 12.00 10800 129667
2020-10-22 11:11:12 卖盘 12.01 8000 96115
2020-10-22 11:10:48 买盘 12.03 2600 31278
2020-10-22 11:10:39 卖盘 12.03 2000 24060
2020-10-22 11:09:24 卖盘 12.03 100 1203
2020-10-22 11:09:18 卖盘 12.02 150 1803
2020-10-22 11:09:12 买盘 12.03 1200 14436
2020-10-22 11:09:09 买盘 12.03 2800 33684
2020-10-22 11:08:30 买盘 12.03 200 2406
2020-10-22 11:08:27 卖盘 12.03 500 6015
2020-10-22 11:08:18 买盘 12.04 5600 67424
2020-10-22 11:08:12 卖盘 12.04 2700 32508
2020-10-22 11:08:03 卖盘 12.04 100 1204
2020-10-22 11:07:12 卖盘 12.04 300 3612
2020-10-22 11:06:39 卖盘 12.05 5500 66275
2020-10-22 11:06:30 卖盘 12.05 200 2410
2020-10-22 11:05:57 卖盘 12.06 1400 16884
2020-10-22 11:04:03 买盘 12.07 100 1207
2020-10-22 11:03:48 买盘 12.07 800 9656
2020-10-22 11:03:21 买盘 12.05 100 1205
2020-10-22 11:03:15 买盘 12.05 400 4820
2020-10-22 11:03:12 卖盘 12.05 9500 114475
2020-10-22 11:02:27 卖盘 12.08 19410 234473
2020-10-22 11:02:24 卖盘 12.08 500 6040
2020-10-22 11:02:18 卖盘 12.08 600 7248
2020-10-22 11:02:09 卖盘 12.08 1900 22952
2020-10-22 11:01:57 卖盘 12.08 25000 302000
2020-10-22 11:01:21 买盘 12.09 1700 20553
2020-10-22 11:01:03 卖盘 12.08 2500 30200
2020-10-22 11:00:51 卖盘 12.08 1500 18120
2020-10-22 11:00:30 买盘 12.08 3490 42159
1  2  3  4  5  6  7  8  下页