南天信息(000948)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-27 15:00:03	卖盘	9.07	31730	287790
2021-01-27 14:56:54	卖盘	9.08	10800	98064
2021-01-27 14:56:48	卖盘	9.08	200	1816
2021-01-27 14:56:45	买盘	9.08	700	6356
2021-01-27 14:56:36	买盘	9.08	800	7264
2021-01-27 14:56:33	卖盘	9.07	500	4536
2021-01-27 14:56:30	买盘	9.08	1650	14974
2021-01-27 14:56:27	买盘	9.08	1300	11804
2021-01-27 14:56:03	买盘	9.08	1300	11804
2021-01-27 14:55:57	买盘	9.08	1000	9080
2021-01-27 14:55:48	卖盘	9.08	43910	398704
2021-01-27 14:55:39	买盘	9.10	300	2730
2021-01-27 14:55:24	买盘	9.10	400	3640
2021-01-27 14:55:21	卖盘	9.09	3200	29088
2021-01-27 14:55:09	卖盘	9.10	640	5824
2021-01-27 14:55:03	卖盘	9.10	160	1456
2021-01-27 14:55:00	买盘	9.10	2800	25480
2021-01-27 14:54:45	买盘	9.10	2000	18200
2021-01-27 14:54:18	卖盘	9.08	1090	9896
2021-01-27 14:54:03	卖盘	9.09	700	6366
2021-01-27 14:53:15	卖盘	9.09	16200	147258
2021-01-27 14:52:51	买盘	9.11	2600	23660
2021-01-27 14:52:48	卖盘	9.11	3000	27330
2021-01-27 14:52:18	买盘	9.12	300	2736
2021-01-27 14:52:09	卖盘	9.11	1900	17310
2021-01-27 14:51:48	卖盘	9.11	13900	126628
2021-01-27 14:51:03	买盘	9.12	200	1824
2021-01-27 14:50:18	卖盘	9.11	1100	10022
2021-01-27 14:50:06	卖盘	9.11	3200	29152
2021-01-27 14:50:03	卖盘	9.11	100	910
2021-01-27 14:49:54	卖盘	9.11	2000	18220
2021-01-27 14:49:30	卖盘	9.11	100	912
2021-01-27 14:49:24	卖盘	9.11	100	910
2021-01-27 14:49:21	卖盘	9.11	100	912
2021-01-27 14:49:18	卖盘	9.11	100	910
2021-01-27 14:49:15	卖盘	9.11	100	912
2021-01-27 14:49:12	买盘	9.11	9100	82900
2021-01-27 14:48:03	卖盘	9.09	7300	66358
2021-01-27 14:47:30	卖盘	9.10	10	90
2021-01-27 14:47:27	卖盘	9.10	200	1820
2021-01-27 14:46:54	卖盘	9.10	100	910
2021-01-27 14:46:18	买盘	9.10	5490	49960
2021-01-27 14:46:00	买盘	9.10	5600	50960
2021-01-27 14:45:33	买盘	9.10	300	2730
2021-01-27 14:45:12	买盘	9.10	100	910
2021-01-27 14:45:09	买盘	9.10	100	910
2021-01-27 14:45:06	卖盘	9.09	4100	37268
2021-01-27 14:44:48	卖盘	9.10	3610	32852
2021-01-27 14:44:39	卖盘	9.10	1000	9100
2021-01-27 14:44:03	卖盘	9.10	100	910

1 2 3 4 5 6 7 8 9 下页 14