南天信息(000948)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2020-10-22 11:29:27	卖盘	12.04	1200	14448
2020-10-22 11:29:09	买盘	12.05	100	1205
2020-10-22 11:28:48	买盘	12.05	200	2410
2020-10-22 11:24:36	卖盘	12.05	300	3615
2020-10-22 11:24:06	卖盘	12.05	300	3615
2020-10-22 11:24:03	卖盘	12.05	1400	16870
2020-10-22 11:24:00	买盘	12.05	4800	57840
2020-10-22 11:22:48	买盘	12.05	200	2410
2020-10-22 11:22:30	买盘	12.04	1900	22876
2020-10-22 11:22:27	卖盘	12.03	200	2406
2020-10-22 11:21:45	卖盘	12.03	1500	18045
2020-10-22 11:21:18	买盘	12.03	3200	38496
2020-10-22 11:20:42	卖盘	12.03	300	3609
2020-10-22 11:20:12	买盘	12.04	200	2408
2020-10-22 11:19:21	买盘	12.04	400	4816
2020-10-22 11:15:24	买盘	12.03	1100	13233
2020-10-22 11:15:06	买盘	12.02	100	1202
2020-10-22 11:15:03	买盘	12.02	100	1202
2020-10-22 11:14:51	中性盘	12.02	1100	13212
2020-10-22 11:13:09	卖盘	12.00	10800	129667
2020-10-22 11:11:12	卖盘	12.01	8000	96115
2020-10-22 11:10:48	买盘	12.03	2600	31278
2020-10-22 11:10:39	卖盘	12.03	2000	24060
2020-10-22 11:09:24	卖盘	12.03	100	1203
2020-10-22 11:09:18	卖盘	12.02	150	1803
2020-10-22 11:09:12	买盘	12.03	1200	14436
2020-10-22 11:09:09	买盘	12.03	2800	33684
2020-10-22 11:08:30	买盘	12.03	200	2406
2020-10-22 11:08:27	卖盘	12.03	500	6015
2020-10-22 11:08:18	买盘	12.04	5600	67424
2020-10-22 11:08:12	卖盘	12.04	2700	32508
2020-10-22 11:08:03	卖盘	12.04	100	1204
2020-10-22 11:07:12	卖盘	12.04	300	3612
2020-10-22 11:06:39	卖盘	12.05	5500	66275
2020-10-22 11:06:30	卖盘	12.05	200	2410
2020-10-22 11:05:57	卖盘	12.06	1400	16884
2020-10-22 11:04:03	买盘	12.07	100	1207
2020-10-22 11:03:48	买盘	12.07	800	9656
2020-10-22 11:03:21	买盘	12.05	100	1205
2020-10-22 11:03:15	买盘	12.05	400	4820
2020-10-22 11:03:12	卖盘	12.05	9500	114475
2020-10-22 11:02:27	卖盘	12.08	19410	234473
2020-10-22 11:02:24	卖盘	12.08	500	6040
2020-10-22 11:02:18	卖盘	12.08	600	7248
2020-10-22 11:02:09	卖盘	12.08	1900	22952
2020-10-22 11:01:57	卖盘	12.08	25000	302000
2020-10-22 11:01:21	买盘	12.09	1700	20553
2020-10-22 11:01:03	卖盘	12.08	2500	30200
2020-10-22 11:00:51	卖盘	12.08	1500	18120
2020-10-22 11:00:30	买盘	12.08	3490	42159

1 2 3 4 5 6 7 8 下页