东方钽业(000962)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-23 15:00:03 卖盘 8.63 114700 989864
2020-11-23 14:56:54 买盘 8.63 2000 17256
2020-11-23 14:56:51 买盘 8.63 500 4312
2020-11-23 14:56:48 买盘 8.63 400 3456
2020-11-23 14:56:42 买盘 8.63 1400 12080
2020-11-23 14:56:36 卖盘 8.62 8500 73280
2020-11-23 14:56:33 卖盘 8.62 1600 13792
2020-11-23 14:56:30 买盘 8.62 1900 16376
2020-11-23 14:56:27 买盘 8.62 1100 9488
2020-11-23 14:56:24 买盘 8.62 200 1720
2020-11-23 14:56:21 买盘 8.62 1800 15520
2020-11-23 14:56:18 卖盘 8.61 1600 13776
2020-11-23 14:56:15 买盘 8.62 9400 81032
2020-11-23 14:56:09 卖盘 8.61 6400 55128
2020-11-23 14:56:00 卖盘 8.61 10300 88680
2020-11-23 14:55:57 买盘 8.62 4000 34480
2020-11-23 14:55:54 买盘 8.62 100 864
2020-11-23 14:55:45 卖盘 8.61 3100 26696
2020-11-23 14:55:39 买盘 8.62 2100 18096
2020-11-23 14:55:36 卖盘 8.61 900 7752
2020-11-23 14:55:27 卖盘 8.61 100 864
2020-11-23 14:55:24 卖盘 8.61 2600 22384
2020-11-23 14:55:21 买盘 8.61 7600 65440
2020-11-23 14:55:18 卖盘 8.60 2500 21496
2020-11-23 14:55:15 卖盘 8.60 11200 96320
2020-11-23 14:55:12 买盘 8.61 200 1720
2020-11-23 14:55:09 卖盘 8.61 19700 169624
2020-11-23 14:55:03 买盘 8.62 700 6032
2020-11-23 14:54:54 卖盘 8.61 300 2584
2020-11-23 14:54:51 卖盘 8.61 200 1720
2020-11-23 14:54:48 买盘 8.62 3100 26720
2020-11-23 14:54:42 卖盘 8.61 500 4304
2020-11-23 14:54:36 卖盘 8.61 1000 8616
2020-11-23 14:54:30 买盘 8.62 2000 17240
2020-11-23 14:54:27 卖盘 8.61 300 2584
2020-11-23 14:54:21 买盘 8.62 22300 192224
2020-11-23 14:54:09 买盘 8.62 1500 12920
2020-11-23 14:54:06 卖盘 8.61 10600 91328
2020-11-23 14:54:00 买盘 8.62 300 2584
2020-11-23 14:53:51 卖盘 8.61 4700 40464
2020-11-23 14:53:48 卖盘 8.61 500 4312
2020-11-23 14:53:45 买盘 8.62 2100 18080
2020-11-23 14:53:42 卖盘 8.61 200 1720
2020-11-23 14:53:39 买盘 8.61 33600 289208
2020-11-23 14:53:33 买盘 8.60 2400 20640
2020-11-23 14:53:30 卖盘 8.59 23100 198560
2020-11-23 14:53:18 买盘 8.60 200 1720
2020-11-23 14:53:15 买盘 8.60 2200 18920
2020-11-23 14:53:06 买盘 8.60 500 4296
2020-11-23 14:53:00 卖盘 8.60 2300 19784
1  2  3  4  5  6  7  8  9  下页  55