浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 15:00:03 卖盘 29.48 291800 8602240
2020-12-03 14:57:00 卖盘 29.48 2300 67840
2020-12-03 14:56:57 买盘 29.49 6400 188672
2020-12-03 14:56:54 买盘 29.49 4100 120896
2020-12-03 14:56:51 卖盘 29.48 12500 368576
2020-12-03 14:56:48 卖盘 29.48 8100 238784
2020-12-03 14:56:45 买盘 29.49 17500 515904
2020-12-03 14:56:42 买盘 29.48 16300 480448
2020-12-03 14:56:39 买盘 29.48 700 20672
2020-12-03 14:56:36 买盘 29.47 33750 994560
2020-12-03 14:56:33 卖盘 29.46 1600 47168
2020-12-03 14:56:30 卖盘 29.46 8400 247488
2020-12-03 14:56:27 卖盘 29.46 5100 150272
2020-12-03 14:56:21 卖盘 29.46 1900 55936
2020-12-03 14:56:18 卖盘 29.46 7000 206336
2020-12-03 14:56:12 卖盘 29.47 7750 228416
2020-12-03 14:56:09 卖盘 29.47 3700 109056
2020-12-03 14:56:06 卖盘 29.47 15600 459776
2020-12-03 14:56:03 卖盘 29.47 9300 274112
2020-12-03 14:56:00 卖盘 29.47 1000 29440
2020-12-03 14:55:57 买盘 29.48 1000 29504
2020-12-03 14:55:54 买盘 29.48 12000 353664
2020-12-03 14:55:48 卖盘 29.47 11100 327104
2020-12-03 14:55:45 买盘 29.48 1900 56000
2020-12-03 14:55:42 卖盘 29.47 1600 47168
2020-12-03 14:55:39 卖盘 29.47 5800 170944
2020-12-03 14:55:33 买盘 29.48 22900 674944
2020-12-03 14:55:30 买盘 29.48 4100 120832
2020-12-03 14:55:27 卖盘 29.47 4600 135552
2020-12-03 14:55:24 买盘 29.48 4300 126784
2020-12-03 14:55:21 买盘 29.48 5200 153280
2020-12-03 14:55:18 卖盘 29.47 13800 406656
2020-12-03 14:55:15 卖盘 29.47 16300 480448
2020-12-03 14:55:12 卖盘 29.47 2300 67776
2020-12-03 14:55:06 卖盘 29.47 12200 359552
2020-12-03 14:55:03 卖盘 29.47 30202 890240
2020-12-03 14:54:57 买盘 29.48 4900 144448
2020-12-03 14:54:51 卖盘 29.48 13900 409728
2020-12-03 14:54:45 买盘 29.48 2900 85504
2020-12-03 14:54:42 卖盘 29.47 13900 409664
2020-12-03 14:54:36 卖盘 29.47 3500 103168
2020-12-03 14:54:33 买盘 29.48 1300 38272
2020-12-03 14:54:30 卖盘 29.47 4400 129728
2020-12-03 14:54:27 中性盘 29.48 1900 56000
2020-12-03 14:54:24 卖盘 29.47 9000 265344
2020-12-03 14:54:21 卖盘 29.48 3100 91456
2020-12-03 14:54:18 卖盘 29.48 7500 221056
2020-12-03 14:54:15 卖盘 29.48 2900 85504
2020-12-03 14:54:12 买盘 29.49 36300 1070272
2020-12-03 14:54:09 卖盘 29.48 27100 798976
1  2  3  4  5  6  7  8  9  下页  80