浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-16 15:00:03 买盘 24.79 122100 3026848
2022-05-16 14:57:00 买盘 24.79 500 12384
2022-05-16 14:56:57 卖盘 24.78 900 22304
2022-05-16 14:56:54 买盘 24.79 400 9920
2022-05-16 14:56:48 卖盘 24.78 400 9920
2022-05-16 14:56:45 买盘 24.79 4500 111552
2022-05-16 14:56:42 买盘 24.79 3000 74336
2022-05-16 14:56:39 卖盘 24.78 700 17344
2022-05-16 14:56:36 卖盘 24.78 2600 64448
2022-05-16 14:56:30 卖盘 24.79 2200 54560
2022-05-16 14:56:27 卖盘 24.79 4400 109056
2022-05-16 14:56:24 卖盘 24.79 200 4960
2022-05-16 14:56:21 卖盘 24.79 2300 57024
2022-05-16 14:56:18 卖盘 24.79 100 2496
2022-05-16 14:56:15 买盘 24.79 2800 69408
2022-05-16 14:56:12 卖盘 24.78 3400 84288
2022-05-16 14:56:09 卖盘 24.79 4100 101664
2022-05-16 14:56:03 买盘 24.79 700 17344
2022-05-16 14:56:00 卖盘 24.78 2100 52064
2022-05-16 14:55:57 买盘 24.80 3800 94208
2022-05-16 14:55:51 买盘 24.80 100 2496
2022-05-16 14:55:48 买盘 24.80 4000 99200
2022-05-16 14:55:45 卖盘 24.79 2100 52064
2022-05-16 14:55:42 卖盘 24.80 7300 181056
2022-05-16 14:55:39 买盘 24.81 300 7456
2022-05-16 14:55:33 买盘 24.81 1500 37216
2022-05-16 14:55:30 卖盘 24.80 900 22304
2022-05-16 14:55:27 买盘 24.81 4900 121568
2022-05-16 14:55:24 卖盘 24.80 6400 158752
2022-05-16 14:55:21 买盘 24.82 1200 29792
2022-05-16 14:55:18 卖盘 24.81 5600 139008
2022-05-16 14:55:15 卖盘 24.81 200 4992
2022-05-16 14:55:12 卖盘 24.83 200 4960
2022-05-16 14:55:09 买盘 24.83 900 22336
2022-05-16 14:55:06 卖盘 24.81 2600 64544
2022-05-16 14:55:03 买盘 24.83 2200 54624
2022-05-16 14:55:00 卖盘 24.82 200 4960
2022-05-16 14:54:57 买盘 24.83 1500 37248
2022-05-16 14:54:54 卖盘 24.82 5600 139008
2022-05-16 14:54:51 买盘 24.83 400 9920
2022-05-16 14:54:48 买盘 24.83 1000 24832
2022-05-16 14:54:42 卖盘 24.82 2400 59616
2022-05-16 14:54:39 买盘 24.84 300 7456
2022-05-16 14:54:33 买盘 24.84 700 17376
2022-05-16 14:54:30 卖盘 24.81 200 4960
2022-05-16 14:54:27 卖盘 24.84 100 2496
2022-05-16 14:54:24 中性盘 24.84 1900 47200
2022-05-16 14:54:21 卖盘 24.81 800 19840
2022-05-16 14:54:18 卖盘 24.84 800 19872
2022-05-16 14:54:15 卖盘 24.84 600 14912
1  2  3  4  5  6  7  8  9  下页  73