浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:49:27 卖盘 26.23 22700 596160
2022-06-24 09:49:24 中性盘 26.28 29000 762688
2022-06-24 09:49:21 买盘 26.30 18900 496832
2022-06-24 09:49:18 卖盘 26.28 1300 34176
2022-06-24 09:49:15 买盘 26.30 9000 236672
2022-06-24 09:49:12 卖盘 26.30 71600 1883264
2022-06-24 09:49:09 买盘 26.32 12300 323648
2022-06-24 09:49:06 买盘 26.33 23500 618560
2022-06-24 09:49:03 买盘 26.33 31900 839680
2022-06-24 09:49:00 中性盘 26.33 44200 1163776
2022-06-24 09:48:57 买盘 26.34 20600 542528
2022-06-24 09:48:51 卖盘 26.33 16400 432064
2022-06-24 09:48:48 买盘 26.34 2200 57920
2022-06-24 09:48:45 卖盘 26.33 203410 5359360
2022-06-24 09:48:42 买盘 26.35 46990 1238208
2022-06-24 09:48:39 买盘 26.35 17900 471680
2022-06-24 09:48:36 卖盘 26.35 12900 339904
2022-06-24 09:48:33 卖盘 26.35 15700 413760
2022-06-24 09:48:30 买盘 26.35 42500 1120192
2022-06-24 09:48:27 卖盘 26.34 99800 2630464
2022-06-24 09:48:21 卖盘 26.36 22700 598144
2022-06-24 09:48:18 买盘 26.36 141132 3719040
2022-06-24 09:48:15 卖盘 26.34 154800 4079040
2022-06-24 09:48:12 买盘 26.34 35600 937600
2022-06-24 09:48:09 买盘 26.34 13800 363456
2022-06-24 09:48:06 买盘 26.33 10700 281792
2022-06-24 09:48:03 卖盘 26.33 16000 421312
2022-06-24 09:48:00 买盘 26.34 12400 326592
2022-06-24 09:47:57 买盘 26.35 14200 374016
2022-06-24 09:47:54 卖盘 26.33 23300 613824
2022-06-24 09:47:51 买盘 26.35 35700 940416
2022-06-24 09:47:48 买盘 26.34 12800 337024
2022-06-24 09:47:45 买盘 26.34 26900 708352
2022-06-24 09:47:42 买盘 26.34 32600 858688
2022-06-24 09:47:39 买盘 26.34 17000 447552
2022-06-24 09:47:36 卖盘 26.32 16900 444928
2022-06-24 09:47:33 买盘 26.33 91900 2419904
2022-06-24 09:47:30 卖盘 26.31 102000 2685056
2022-06-24 09:47:27 买盘 26.32 22000 578880
2022-06-24 09:47:24 中性盘 26.31 61800 1626048
2022-06-24 09:47:21 买盘 26.32 32000 842048
2022-06-24 09:47:18 买盘 26.32 29200 768256
2022-06-24 09:47:15 买盘 26.31 111500 2933440
2022-06-24 09:47:12 买盘 26.31 87200 2291328
2022-06-24 09:47:09 中性盘 26.28 179968 4731712
2022-06-24 09:47:06 买盘 26.27 413632 10859200
2022-06-24 09:47:03 买盘 26.22 59200 1551616
2022-06-24 09:47:00 卖盘 26.22 25000 655680
2022-06-24 09:46:57 买盘 26.24 19700 516736
2022-06-24 09:46:54 中性盘 26.24 5000 131264
1  2  3  4  5  6  下页