浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-26 14:28:30 买盘 28.04 2600 72864
2020-11-26 14:28:27 买盘 28.04 500 14048
2020-11-26 14:28:24 买盘 28.04 1000 28032
2020-11-26 14:28:18 买盘 28.04 400 11200
2020-11-26 14:28:15 买盘 28.04 200 5632
2020-11-26 14:28:12 卖盘 28.03 3400 95328
2020-11-26 14:28:09 卖盘 28.03 600 16800
2020-11-26 14:28:06 买盘 28.04 300 8416
2020-11-26 14:28:03 卖盘 28.03 7000 196224
2020-11-26 14:28:00 买盘 28.04 4800 134528
2020-11-26 14:27:54 买盘 28.04 800 22432
2020-11-26 14:27:51 买盘 28.04 1000 28032
2020-11-26 14:27:45 卖盘 28.03 1900 53280
2020-11-26 14:27:42 买盘 28.04 1000 28032
2020-11-26 14:27:39 买盘 28.04 700 19616
2020-11-26 14:27:36 买盘 28.04 2200 61696
2020-11-26 14:27:27 买盘 28.04 2700 75680
2020-11-26 14:27:24 买盘 28.04 2100 58880
2020-11-26 14:27:21 买盘 28.04 1900 53280
2020-11-26 14:27:18 买盘 28.04 5100 142976
2020-11-26 14:27:15 买盘 28.04 700 19616
2020-11-26 14:27:12 卖盘 28.03 1900 53280
2020-11-26 14:27:09 买盘 28.04 1700 47648
2020-11-26 14:27:06 买盘 28.04 2100 58912
2020-11-26 14:27:03 买盘 28.04 2300 64480
2020-11-26 14:27:00 买盘 28.04 3100 86912
2020-11-26 14:26:57 买盘 28.04 3400 95360
2020-11-26 14:26:54 买盘 28.04 8200 229888
2020-11-26 14:26:51 买盘 28.04 10100 283168
2020-11-26 14:26:48 买盘 28.04 10000 280416
2020-11-26 14:26:45 买盘 28.04 200 5600
2020-11-26 14:26:42 买盘 28.04 400 11232
2020-11-26 14:26:39 买盘 28.04 8400 235520
2020-11-26 14:26:33 买盘 28.04 1600 44864
2020-11-26 14:26:30 买盘 28.04 1700 47648
2020-11-26 14:26:24 卖盘 28.03 7600 213056
2020-11-26 14:26:18 买盘 28.03 2136 59840
2020-11-26 14:26:15 买盘 28.03 800 22432
2020-11-26 14:26:12 买盘 28.03 4200 117696
2020-11-26 14:26:09 买盘 28.03 1100 30816
2020-11-26 14:26:06 买盘 28.03 5400 151360
2020-11-26 14:26:03 卖盘 28.02 700 19616
2020-11-26 14:26:00 买盘 28.03 100 2784
2020-11-26 14:25:57 买盘 28.03 1700 47680
2020-11-26 14:25:45 卖盘 28.02 12800 358592
2020-11-26 14:25:42 卖盘 28.02 1300 36416
2020-11-26 14:25:36 卖盘 28.02 1700 47616
2020-11-26 14:25:33 买盘 28.02 800 22432
2020-11-26 14:25:30 卖盘 28.01 4900 137280
2020-11-26 14:25:27 买盘 28.02 3800 106464
1  上页  6  7  8  9  10  11  12  13  14  下页  68