浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 14:27:21 买盘 29.53 11200 330816
2020-12-03 14:27:18 买盘 29.53 25100 740672
2020-12-03 14:27:15 买盘 29.53 1000 29504
2020-12-03 14:27:12 买盘 29.51 5300 156416
2020-12-03 14:27:06 买盘 29.50 10100 297920
2020-12-03 14:27:03 买盘 29.50 600 17664
2020-12-03 14:27:00 卖盘 29.49 2100 61952
2020-12-03 14:26:57 卖盘 29.49 3200 94400
2020-12-03 14:26:54 买盘 29.50 2600 76672
2020-12-03 14:26:51 卖盘 29.49 300 8832
2020-12-03 14:26:48 买盘 29.49 700 20672
2020-12-03 14:26:45 买盘 29.49 300 8832
2020-12-03 14:26:39 买盘 29.49 1200 35392
2020-12-03 14:26:36 买盘 29.49 700 20672
2020-12-03 14:26:33 卖盘 29.48 10200 300672
2020-12-03 14:26:30 卖盘 29.48 4300 126784
2020-12-03 14:26:27 买盘 29.49 100 2944
2020-12-03 14:26:24 卖盘 29.48 6100 179904
2020-12-03 14:26:18 卖盘 29.49 8300 244736
2020-12-03 14:26:15 买盘 29.50 200 5952
2020-12-03 14:26:12 买盘 29.51 17000 501504
2020-12-03 14:26:09 买盘 29.51 1000 29504
2020-12-03 14:26:06 买盘 29.51 3500 103296
2020-12-03 14:26:03 买盘 29.51 3000 88512
2020-12-03 14:26:00 卖盘 29.51 12400 365952
2020-12-03 14:25:54 买盘 29.53 2500 73856
2020-12-03 14:25:51 中性盘 29.52 200 5888
2020-12-03 14:25:48 买盘 29.53 1600 47232
2020-12-03 14:25:45 买盘 29.51 17200 507584
2020-12-03 14:25:42 买盘 29.51 1500 44224
2020-12-03 14:25:36 卖盘 29.51 14100 416256
2020-12-03 14:25:33 卖盘 29.53 1000 29504
2020-12-03 14:25:30 卖盘 29.53 400 11840
2020-12-03 14:25:27 卖盘 29.53 100 2944
2020-12-03 14:25:24 买盘 29.54 1400 41344
2020-12-03 14:25:21 卖盘 29.54 6400 189056
2020-12-03 14:25:18 卖盘 29.54 8100 239360
2020-12-03 14:25:12 卖盘 29.54 2200 64960
2020-12-03 14:25:09 卖盘 29.54 18000 531840
2020-12-03 14:25:06 卖盘 29.54 500 14784
2020-12-03 14:25:03 卖盘 29.55 6500 192128
2020-12-03 14:25:00 卖盘 29.55 400 11776
2020-12-03 14:24:57 卖盘 29.55 600 17728
2020-12-03 14:24:54 卖盘 29.55 3500 103488
2020-12-03 14:24:51 买盘 29.57 3800 112384
2020-12-03 14:24:48 卖盘 29.55 1700 50240
2020-12-03 14:24:45 买盘 29.56 1800 53184
2020-12-03 14:24:42 卖盘 29.55 1800 53184
2020-12-03 14:24:39 买盘 29.56 2796 82624
2020-12-03 14:24:36 卖盘 29.55 500 14720
1  上页  7  8  9  10  11  12  13  14  15  下页  80