浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-04 14:29:36 买盘 31.05 8400 260736
2021-08-04 14:29:33 买盘 31.05 4000 124160
2021-08-04 14:29:30 卖盘 31.04 4200 130432
2021-08-04 14:29:27 卖盘 31.04 96 3072
2021-08-04 14:29:24 卖盘 31.04 3104 96256
2021-08-04 14:29:21 卖盘 31.04 5200 161536
2021-08-04 14:29:18 买盘 31.05 2696 83840
2021-08-04 14:29:15 卖盘 31.03 13600 422016
2021-08-04 14:29:12 中性盘 31.04 7000 217344
2021-08-04 14:29:09 买盘 31.05 19200 595840
2021-08-04 14:29:06 买盘 31.05 6800 211200
2021-08-04 14:29:03 卖盘 31.03 8400 260736
2021-08-04 14:29:00 卖盘 31.05 5104 158336
2021-08-04 14:28:57 卖盘 31.05 6800 211072
2021-08-04 14:28:54 卖盘 31.05 7800 242048
2021-08-04 14:28:51 买盘 31.05 3200 99456
2021-08-04 14:28:48 买盘 31.03 4496 139520
2021-08-04 14:28:45 买盘 31.03 2704 83840
2021-08-04 14:28:42 卖盘 31.03 7896 245120
2021-08-04 14:28:39 卖盘 31.03 3904 121088
2021-08-04 14:28:36 卖盘 31.03 11000 341376
2021-08-04 14:28:33 卖盘 31.03 1200 37248
2021-08-04 14:28:30 中性盘 31.03 4400 136576
2021-08-04 14:28:27 卖盘 31.02 8096 251264
2021-08-04 14:28:24 卖盘 31.02 23000 713728
2021-08-04 14:28:21 买盘 31.03 12200 378368
2021-08-04 14:28:18 中性盘 31.03 704 21760
2021-08-04 14:28:15 卖盘 31.01 6096 189184
2021-08-04 14:28:12 买盘 31.03 2504 77568
2021-08-04 14:28:06 买盘 31.03 2800 86784
2021-08-04 14:28:03 买盘 31.00 20496 635520
2021-08-04 14:28:00 买盘 31.00 8704 269696
2021-08-04 14:27:57 买盘 31.00 6496 201472
2021-08-04 14:27:54 卖盘 31.00 271200 8409728
2021-08-04 14:27:51 中性盘 31.06 1400 43520
2021-08-04 14:27:48 卖盘 31.05 9504 295040
2021-08-04 14:27:45 买盘 31.06 3600 111744
2021-08-04 14:27:42 卖盘 31.05 3696 114944
2021-08-04 14:27:39 买盘 31.06 5904 183168
2021-08-04 14:27:33 买盘 31.06 37200 1155200
2021-08-04 14:27:30 买盘 31.06 12000 372608
2021-08-04 14:27:27 卖盘 31.06 4952 153984
2021-08-04 14:27:24 卖盘 31.06 12600 391296
2021-08-04 14:27:21 卖盘 31.06 6304 195712
2021-08-04 14:27:18 卖盘 31.06 7200 223616
2021-08-04 14:27:15 卖盘 31.06 15000 465920
2021-08-04 14:27:09 卖盘 31.06 4096 127360
2021-08-04 14:27:06 卖盘 31.06 4400 136704
2021-08-04 14:27:03 卖盘 31.06 7704 239104
2021-08-04 14:27:00 卖盘 31.07 4496 139776
1  上页  7  8  9  10  11  12  13  14  15  下页  88