浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-18 14:27:21 卖盘 30.89 5600 173056
2021-01-18 14:27:18 卖盘 30.89 4000 123520
2021-01-18 14:27:15 买盘 30.90 6500 200832
2021-01-18 14:27:12 买盘 30.89 6200 191488
2021-01-18 14:27:09 买盘 30.89 12500 386048
2021-01-18 14:27:06 买盘 30.89 3200 98944
2021-01-18 14:27:03 买盘 30.89 2100 64768
2021-01-18 14:27:00 买盘 30.90 4100 126720
2021-01-18 14:26:57 买盘 30.90 8600 265728
2021-01-18 14:26:51 买盘 30.90 4900 151296
2021-01-18 14:26:48 买盘 30.90 2100 64896
2021-01-18 14:26:45 卖盘 30.89 5300 163840
2021-01-18 14:26:42 买盘 30.90 1400 43264
2021-01-18 14:26:39 买盘 30.90 9600 296576
2021-01-18 14:26:36 卖盘 30.89 4500 139008
2021-01-18 14:26:33 买盘 30.90 6000 185344
2021-01-18 14:26:30 卖盘 30.89 13200 407808
2021-01-18 14:26:27 卖盘 30.89 1000 30848
2021-01-18 14:26:24 买盘 30.89 2600 80384
2021-01-18 14:26:21 中性盘 30.89 400 12288
2021-01-18 14:26:18 卖盘 30.88 5600 173056
2021-01-18 14:26:15 买盘 30.89 7700 237824
2021-01-18 14:26:12 买盘 30.89 5600 173056
2021-01-18 14:26:09 卖盘 30.88 10400 321152
2021-01-18 14:26:06 卖盘 30.88 6500 200832
2021-01-18 14:26:03 买盘 30.89 5300 163584
2021-01-18 14:26:00 卖盘 30.88 5900 182272
2021-01-18 14:25:57 卖盘 30.88 2100 64896
2021-01-18 14:25:54 买盘 30.88 6200 191488
2021-01-18 14:25:51 卖盘 30.88 2800 86400
2021-01-18 14:25:48 买盘 30.88 12400 382976
2021-01-18 14:25:45 买盘 30.88 8800 271616
2021-01-18 14:25:42 买盘 30.88 2100 64896
2021-01-18 14:25:39 买盘 30.88 9700 299520
2021-01-18 14:25:36 买盘 30.88 10600 327296
2021-01-18 14:25:33 买盘 30.88 11900 367488
2021-01-18 14:25:30 买盘 30.88 500 15360
2021-01-18 14:25:27 买盘 30.87 13712 423296
2021-01-18 14:25:24 买盘 30.87 4800 148224
2021-01-18 14:25:21 买盘 30.87 6000 185216
2021-01-18 14:25:18 买盘 30.87 2200 67840
2021-01-18 14:25:15 买盘 30.87 700 21632
2021-01-18 14:25:12 买盘 30.86 1100 33920
2021-01-18 14:25:09 中性盘 30.86 1500 46336
2021-01-18 14:25:06 买盘 30.87 3000 92544
2021-01-18 14:25:03 买盘 30.87 5400 166656
2021-01-18 14:25:00 买盘 30.86 5200 160512
2021-01-18 14:24:57 买盘 30.86 8800 271488
2021-01-18 14:24:54 买盘 30.86 7800 240640
2021-01-18 14:24:51 买盘 30.85 1600 49408
1  上页  8  9  10  11  12  13  14  15  16  下页  85