浪潮信息(000977)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-01-18 14:27:21	卖盘	30.89	5600	173056
2021-01-18 14:27:18	卖盘	30.89	4000	123520
2021-01-18 14:27:15	买盘	30.90	6500	200832
2021-01-18 14:27:12	买盘	30.89	6200	191488
2021-01-18 14:27:09	买盘	30.89	12500	386048
2021-01-18 14:27:06	买盘	30.89	3200	98944
2021-01-18 14:27:03	买盘	30.89	2100	64768
2021-01-18 14:27:00	买盘	30.90	4100	126720
2021-01-18 14:26:57	买盘	30.90	8600	265728
2021-01-18 14:26:51	买盘	30.90	4900	151296
2021-01-18 14:26:48	买盘	30.90	2100	64896
2021-01-18 14:26:45	卖盘	30.89	5300	163840
2021-01-18 14:26:42	买盘	30.90	1400	43264
2021-01-18 14:26:39	买盘	30.90	9600	296576
2021-01-18 14:26:36	卖盘	30.89	4500	139008
2021-01-18 14:26:33	买盘	30.90	6000	185344
2021-01-18 14:26:30	卖盘	30.89	13200	407808
2021-01-18 14:26:27	卖盘	30.89	1000	30848
2021-01-18 14:26:24	买盘	30.89	2600	80384
2021-01-18 14:26:21	中性盘	30.89	400	12288
2021-01-18 14:26:18	卖盘	30.88	5600	173056
2021-01-18 14:26:15	买盘	30.89	7700	237824
2021-01-18 14:26:12	买盘	30.89	5600	173056
2021-01-18 14:26:09	卖盘	30.88	10400	321152
2021-01-18 14:26:06	卖盘	30.88	6500	200832
2021-01-18 14:26:03	买盘	30.89	5300	163584
2021-01-18 14:26:00	卖盘	30.88	5900	182272
2021-01-18 14:25:57	卖盘	30.88	2100	64896
2021-01-18 14:25:54	买盘	30.88	6200	191488
2021-01-18 14:25:51	卖盘	30.88	2800	86400
2021-01-18 14:25:48	买盘	30.88	12400	382976
2021-01-18 14:25:45	买盘	30.88	8800	271616
2021-01-18 14:25:42	买盘	30.88	2100	64896
2021-01-18 14:25:39	买盘	30.88	9700	299520
2021-01-18 14:25:36	买盘	30.88	10600	327296
2021-01-18 14:25:33	买盘	30.88	11900	367488
2021-01-18 14:25:30	买盘	30.88	500	15360
2021-01-18 14:25:27	买盘	30.87	13712	423296
2021-01-18 14:25:24	买盘	30.87	4800	148224
2021-01-18 14:25:21	买盘	30.87	6000	185216
2021-01-18 14:25:18	买盘	30.87	2200	67840
2021-01-18 14:25:15	买盘	30.87	700	21632
2021-01-18 14:25:12	买盘	30.86	1100	33920
2021-01-18 14:25:09	中性盘	30.86	1500	46336
2021-01-18 14:25:06	买盘	30.87	3000	92544
2021-01-18 14:25:03	买盘	30.87	5400	166656
2021-01-18 14:25:00	买盘	30.86	5200	160512
2021-01-18 14:24:57	买盘	30.86	8800	271488
2021-01-18 14:24:54	买盘	30.86	7800	240640
2021-01-18 14:24:51	买盘	30.85	1600	49408

1 上页 8 9 10 11 12 13 14 15 16 下页 85