浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-12-03 14:54:27 卖盘 33.37 11258 375680
2021-12-03 14:54:24 卖盘 33.37 15142 505472
2021-12-03 14:54:21 卖盘 33.38 3788 126400
2021-12-03 14:54:18 卖盘 33.38 5900 196928
2021-12-03 14:54:15 买盘 33.39 11412 380928
2021-12-03 14:54:12 卖盘 33.37 2700 90112
2021-12-03 14:54:06 卖盘 33.37 16400 547328
2021-12-03 14:54:00 卖盘 33.37 400 13376
2021-12-03 14:53:57 买盘 33.37 1800 60032
2021-12-03 14:53:54 卖盘 33.37 4800 160192
2021-12-03 14:53:51 买盘 33.38 8700 290368
2021-12-03 14:53:48 卖盘 33.37 1900 63360
2021-12-03 14:53:45 买盘 33.38 17000 567488
2021-12-03 14:53:42 卖盘 33.37 200 6656
2021-12-03 14:53:39 卖盘 33.37 9400 313792
2021-12-03 14:53:36 买盘 33.38 2300 76736
2021-12-03 14:53:33 买盘 33.38 21600 720832
2021-12-03 14:53:30 买盘 33.37 1000 33344
2021-12-03 14:53:27 卖盘 33.36 6600 220160
2021-12-03 14:53:21 买盘 33.37 12200 407040
2021-12-03 14:53:18 卖盘 33.35 1300 43392
2021-12-03 14:53:15 买盘 33.36 3900 130112
2021-12-03 14:53:12 卖盘 33.36 600 19968
2021-12-03 14:53:09 买盘 33.36 6100 203520
2021-12-03 14:53:03 买盘 33.36 4800 160128
2021-12-03 14:53:00 买盘 33.36 5700 190080
2021-12-03 14:52:57 卖盘 33.35 800 26688
2021-12-03 14:52:54 买盘 33.35 13156 438720
2021-12-03 14:52:51 买盘 33.35 3500 116736
2021-12-03 14:52:48 卖盘 33.34 500 16704
2021-12-03 14:52:45 卖盘 33.34 1900 63296
2021-12-03 14:52:42 买盘 33.34 700 23360
2021-12-03 14:52:39 买盘 33.34 16000 533504
2021-12-03 14:52:36 买盘 33.34 1000 33344
2021-12-03 14:52:33 买盘 33.34 1500 49984
2021-12-03 14:52:30 卖盘 33.33 9400 313344
2021-12-03 14:52:27 买盘 33.34 400 13312
2021-12-03 14:52:24 卖盘 33.33 1200 40000
2021-12-03 14:52:21 卖盘 33.33 700 23360
2021-12-03 14:52:18 卖盘 33.32 4300 143296
2021-12-03 14:52:15 买盘 33.33 12500 416640
2021-12-03 14:52:12 买盘 33.33 13200 440000
2021-12-03 14:52:09 买盘 33.33 3800 126656
2021-12-03 14:52:06 买盘 33.33 8200 273280
2021-12-03 14:52:03 买盘 33.33 1400 46656
2021-12-03 14:52:00 卖盘 33.32 4600 153280
2021-12-03 14:51:57 买盘 33.33 1800 60032
2021-12-03 14:51:54 卖盘 33.33 21900 729920
2021-12-03 14:51:51 中性盘 33.34 200 6656
2021-12-03 14:51:48 买盘 33.34 2300 76672
1  上页  1  2  3  4  5  6  7  8  9  下页  80