浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:46:51 卖盘 26.24 19300 506560
2022-06-24 09:46:48 卖盘 26.25 14200 372736
2022-06-24 09:46:45 卖盘 26.25 22900 601216
2022-06-24 09:46:39 卖盘 26.26 35300 927232
2022-06-24 09:46:36 卖盘 26.27 26800 704192
2022-06-24 09:46:33 卖盘 26.27 28700 754240
2022-06-24 09:46:30 买盘 26.29 5500 144576
2022-06-24 09:46:27 卖盘 26.28 15600 410048
2022-06-24 09:46:24 卖盘 26.30 23700 623232
2022-06-24 09:46:21 卖盘 26.30 106000 2788160
2022-06-24 09:46:18 卖盘 26.30 18500 486720
2022-06-24 09:46:15 卖盘 26.31 26628 700672
2022-06-24 09:46:12 卖盘 26.31 28800 757888
2022-06-24 09:46:09 中性盘 26.32 69600 1831936
2022-06-24 09:46:06 卖盘 26.32 12000 315904
2022-06-24 09:46:03 卖盘 26.32 35500 934464
2022-06-24 09:46:00 卖盘 26.32 44600 1174336
2022-06-24 09:45:54 卖盘 26.33 61900 1629824
2022-06-24 09:45:51 买盘 26.33 41600 1095360
2022-06-24 09:45:45 买盘 26.33 23100 608000
2022-06-24 09:45:42 买盘 26.33 35900 945216
2022-06-24 09:45:39 买盘 26.33 24700 650176
2022-06-24 09:45:36 买盘 26.33 46500 1223872
2022-06-24 09:45:33 买盘 26.33 21300 560832
2022-06-24 09:45:30 买盘 26.33 45500 1197632
2022-06-24 09:45:27 买盘 26.33 29172 767808
2022-06-24 09:45:24 买盘 26.33 36400 957952
2022-06-24 09:45:21 卖盘 26.31 26900 707904
2022-06-24 09:45:18 买盘 26.32 62400 1641792
2022-06-24 09:45:15 卖盘 26.31 48900 1286336
2022-06-24 09:45:12 卖盘 26.31 58100 1529088
2022-06-24 09:45:09 买盘 26.30 175800 4626112
2022-06-24 09:45:03 买盘 26.30 33800 889024
2022-06-24 09:45:00 卖盘 26.29 40000 1052288
2022-06-24 09:44:57 卖盘 26.30 33500 881472
2022-06-24 09:44:54 卖盘 26.31 12900 339392
2022-06-24 09:44:51 卖盘 26.31 30100 792000
2022-06-24 09:44:48 买盘 26.32 17900 470848
2022-06-24 09:44:45 卖盘 26.31 50700 1333824
2022-06-24 09:44:42 卖盘 26.33 31000 816576
2022-06-24 09:44:39 买盘 26.34 59200 1558272
2022-06-24 09:44:36 买盘 26.34 75600 1989696
2022-06-24 09:44:33 买盘 26.31 207248 5453568
2022-06-24 09:44:30 买盘 26.30 140200 3687040
2022-06-24 09:44:27 卖盘 26.26 13800 362688
2022-06-24 09:44:24 卖盘 26.26 88252 2320896
2022-06-24 09:44:18 卖盘 26.31 113348 2981248
2022-06-24 09:44:15 买盘 26.32 25500 670784
2022-06-24 09:44:12 中性盘 26.31 10200 268352
2022-06-24 09:44:09 买盘 26.33 7700 202560
上页  1  2  3  4  5  6  下页