浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-27 14:51:21 买盘 29.65 100 3008
2021-09-27 14:51:18 卖盘 29.64 2200 65152
2021-09-27 14:51:15 卖盘 29.64 2700 80064
2021-09-27 14:51:12 卖盘 29.64 400 11840
2021-09-27 14:51:09 卖盘 29.64 600 17792
2021-09-27 14:51:03 卖盘 29.64 800 23744
2021-09-27 14:51:00 卖盘 29.65 10600 314304
2021-09-27 14:50:54 卖盘 29.65 800 23680
2021-09-27 14:50:51 卖盘 29.65 300 8896
2021-09-27 14:50:48 卖盘 29.65 100 3008
2021-09-27 14:50:45 买盘 29.65 11800 349632
2021-09-27 14:50:39 买盘 29.64 8300 246080
2021-09-27 14:50:30 卖盘 29.63 10600 314176
2021-09-27 14:50:24 买盘 29.64 1300 38528
2021-09-27 14:50:21 买盘 29.64 400 11840
2021-09-27 14:50:18 卖盘 29.63 3800 112640
2021-09-27 14:50:15 买盘 29.64 1600 47424
2021-09-27 14:50:09 买盘 29.64 4400 130368
2021-09-27 14:50:06 中性盘 29.64 4100 121536
2021-09-27 14:50:00 卖盘 29.63 4200 124480
2021-09-27 14:49:57 买盘 29.66 7600 225344
2021-09-27 14:49:51 卖盘 29.65 3800 112704
2021-09-27 14:49:48 买盘 29.66 2900 86016
2021-09-27 14:49:45 买盘 29.66 500 14784
2021-09-27 14:49:42 卖盘 29.65 1300 38592
2021-09-27 14:49:39 买盘 29.66 1800 53376
2021-09-27 14:49:36 卖盘 29.65 200 5888
2021-09-27 14:49:33 卖盘 29.66 38992 1157056
2021-09-27 14:49:30 卖盘 29.68 900 26688
2021-09-27 14:49:27 卖盘 29.68 4500 133568
2021-09-27 14:49:24 卖盘 29.68 1300 38592
2021-09-27 14:49:21 卖盘 29.68 500 14848
2021-09-27 14:49:18 卖盘 29.68 1300 38592
2021-09-27 14:49:12 卖盘 29.68 4700 139456
2021-09-27 14:49:09 卖盘 29.68 100 3008
2021-09-27 14:49:03 卖盘 29.68 100 2944
2021-09-27 14:49:00 买盘 29.69 500 14848
2021-09-27 14:48:57 卖盘 29.68 300 8896
2021-09-27 14:48:54 卖盘 29.68 1300 38592
2021-09-27 14:48:51 买盘 29.69 4400 130560
2021-09-27 14:48:48 卖盘 29.68 1000 29696
2021-09-27 14:48:42 卖盘 29.68 7300 216704
2021-09-27 14:48:39 卖盘 29.68 1100 32640
2021-09-27 14:48:33 卖盘 29.68 800 23744
2021-09-27 14:48:27 卖盘 29.68 700 20736
2021-09-27 14:48:24 卖盘 29.68 2300 68288
2021-09-27 14:48:18 卖盘 29.68 500 14848
2021-09-27 14:48:15 卖盘 29.68 4600 136512
2021-09-27 14:48:09 买盘 29.69 2900 86080
2021-09-27 14:48:06 卖盘 29.68 100 3008
1  上页  1  2  3  4  5  6  7  8  9  下页  76