股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浪潮信息(000977)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-06-24 09:41:30 | 卖盘 | 26.48 | 84100 | 2228160 |
| 2022-06-24 09:41:27 | 买盘 | 26.50 | 107200 | 2840576 |
| 2022-06-24 09:41:24 | 卖盘 | 26.50 | 59200 | 1569088 |
| 2022-06-24 09:41:21 | 卖盘 | 26.50 | 46300 | 1226880 |
| 2022-06-24 09:41:18 | 买盘 | 26.50 | 79100 | 2096384 |
| 2022-06-24 09:41:15 | 买盘 | 26.50 | 64700 | 1714432 |
| 2022-06-24 09:41:12 | 买盘 | 26.50 | 96500 | 2556416 |
| 2022-06-24 09:41:09 | 买盘 | 26.48 | 576100 | 15258304 |
| 2022-06-24 09:41:03 | 买盘 | 26.46 | 91300 | 2416000 |
| 2022-06-24 09:41:00 | 买盘 | 26.45 | 243600 | 6444480 |
| 2022-06-24 09:40:57 | 卖盘 | 26.44 | 61500 | 1626368 |
| 2022-06-24 09:40:54 | 买盘 | 26.45 | 70600 | 1867200 |
| 2022-06-24 09:40:51 | 买盘 | 26.44 | 146100 | 3863488 |
| 2022-06-24 09:40:45 | 中性盘 | 26.44 | 88600 | 2343424 |
| 2022-06-24 09:40:42 | 卖盘 | 26.45 | 61600 | 1629216 |
| 2022-06-24 09:40:39 | 买盘 | 26.45 | 28100 | 743072 |
| 2022-06-24 09:40:36 | 买盘 | 26.45 | 58300 | 1541696 |
| 2022-06-24 09:40:33 | 买盘 | 26.44 | 50300 | 1329056 |
| 2022-06-24 09:40:30 | 买盘 | 26.42 | 241000 | 6359552 |
| 2022-06-24 09:40:27 | 买盘 | 26.36 | 51100 | 1346752 |
| 2022-06-24 09:40:24 | 买盘 | 26.36 | 174200 | 4586400 |
| 2022-06-24 09:40:21 | 买盘 | 26.32 | 96960 | 2551296 |
| 2022-06-24 09:40:18 | 买盘 | 26.29 | 322700 | 8483200 |
| 2022-06-24 09:40:15 | 买盘 | 26.27 | 291648 | 7656576 |
| 2022-06-24 09:40:12 | 卖盘 | 26.22 | 64200 | 1684288 |
| 2022-06-24 09:40:09 | 卖盘 | 26.24 | 37700 | 989440 |
| 2022-06-24 09:40:06 | 买盘 | 26.25 | 19800 | 519744 |
| 2022-06-24 09:40:03 | 卖盘 | 26.25 | 79000 | 2074176 |
| 2022-06-24 09:40:00 | 买盘 | 26.26 | 71400 | 1874400 |
| 2022-06-24 09:39:57 | 卖盘 | 26.26 | 47500 | 1247040 |
| 2022-06-24 09:39:54 | 卖盘 | 26.26 | 73000 | 1917472 |
| 2022-06-24 09:39:48 | 卖盘 | 26.27 | 35600 | 935200 |
| 2022-06-24 09:39:45 | 卖盘 | 26.27 | 151800 | 3990240 |
| 2022-06-24 09:39:42 | 卖盘 | 26.28 | 56600 | 1487424 |
| 2022-06-24 09:39:39 | 卖盘 | 26.28 | 41800 | 1098816 |
| 2022-06-24 09:39:36 | 买盘 | 26.29 | 110000 | 2891680 |
| 2022-06-24 09:39:33 | 卖盘 | 26.28 | 42100 | 1106144 |
| 2022-06-24 09:39:30 | 买盘 | 26.30 | 115700 | 3043776 |
| 2022-06-24 09:39:27 | 卖盘 | 26.29 | 265538 | 6982784 |
| 2022-06-24 09:39:21 | 卖盘 | 26.31 | 77300 | 2033408 |
| 2022-06-24 09:39:18 | 卖盘 | 26.31 | 99062 | 2605664 |
| 2022-06-24 09:39:15 | 买盘 | 26.31 | 71900 | 1891200 |
| 2022-06-24 09:39:12 | 买盘 | 26.30 | 206400 | 5427904 |
| 2022-06-24 09:39:09 | 买盘 | 26.30 | 46400 | 1219488 |
| 2022-06-24 09:39:06 | 卖盘 | 26.28 | 81800 | 2150432 |
| 2022-06-24 09:39:03 | 买盘 | 26.30 | 152000 | 3994240 |
| 2022-06-24 09:39:00 | 卖盘 | 26.27 | 268200 | 7048352 |
| 2022-06-24 09:38:54 | 买盘 | 26.28 | 48600 | 1276864 |
| 2022-06-24 09:38:51 | 卖盘 | 26.27 | 142900 | 3753888 |
| 2022-06-24 09:38:48 | 买盘 | 26.27 | 34900 | 916672 |
