浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-27 14:48:00 买盘 29.69 1400 41536
2021-09-27 14:47:57 买盘 29.69 1000 29696
2021-09-27 14:47:54 买盘 29.69 24400 724224
2021-09-27 14:47:51 卖盘 29.68 600 17792
2021-09-27 14:47:48 中性盘 29.69 400 11904
2021-09-27 14:47:45 买盘 29.70 31800 944320
2021-09-27 14:47:42 卖盘 29.69 600 17856
2021-09-27 14:47:39 买盘 29.70 1400 41536
2021-09-27 14:47:33 买盘 29.70 900 26752
2021-09-27 14:47:30 买盘 29.70 200 5952
2021-09-27 14:47:27 买盘 29.70 17600 522688
2021-09-27 14:47:21 卖盘 29.69 7400 219712
2021-09-27 14:47:18 买盘 29.70 1000 29696
2021-09-27 14:47:12 买盘 29.70 12200 362304
2021-09-27 14:47:09 卖盘 29.69 100 3008
2021-09-27 14:47:06 买盘 29.70 3800 112832
2021-09-27 14:47:03 卖盘 29.69 400 11904
2021-09-27 14:47:00 卖盘 29.69 1400 41536
2021-09-27 14:46:57 卖盘 29.69 500 14848
2021-09-27 14:46:54 卖盘 29.69 500 14848
2021-09-27 14:46:51 卖盘 29.69 1000 29696
2021-09-27 14:46:48 卖盘 29.69 100 2944
2021-09-27 14:46:45 卖盘 29.69 1600 47552
2021-09-27 14:46:39 卖盘 29.69 600 17792
2021-09-27 14:46:33 卖盘 29.69 100 2944
2021-09-27 14:46:30 中性盘 29.69 300 8960
2021-09-27 14:46:27 卖盘 29.68 51200 1519616
2021-09-27 14:46:24 买盘 29.69 1500 44544
2021-09-27 14:46:21 卖盘 29.68 3700 109824
2021-09-27 14:46:18 买盘 29.69 6508 193216
2021-09-27 14:46:15 卖盘 29.68 3200 94976
2021-09-27 14:46:12 买盘 29.69 600 17792
2021-09-27 14:46:09 买盘 29.69 600 17792
2021-09-27 14:46:06 买盘 29.69 100 3008
2021-09-27 14:46:03 卖盘 29.69 45792 1359552
2021-09-27 14:45:57 买盘 29.70 500 14848
2021-09-27 14:45:54 买盘 29.70 100 2944
2021-09-27 14:45:51 卖盘 29.69 8500 252480
2021-09-27 14:45:45 中性盘 29.70 300 8896
2021-09-27 14:45:42 买盘 29.71 4800 142592
2021-09-27 14:45:39 买盘 29.71 7100 210944
2021-09-27 14:45:36 卖盘 29.70 10100 299968
2021-09-27 14:45:30 买盘 29.71 1200 35648
2021-09-27 14:45:27 卖盘 29.70 5440 161600
2021-09-27 14:45:24 卖盘 29.70 3400 100992
2021-09-27 14:45:21 卖盘 29.70 1160 34432
2021-09-27 14:45:18 卖盘 29.70 2900 86144
2021-09-27 14:45:15 买盘 29.71 2100 62400
2021-09-27 14:45:12 卖盘 29.70 300 8896
2021-09-27 14:45:09 买盘 29.71 10000 297088
1  上页  1  2  3  4  5  6  7  8  9  下页  76