浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-11-27 14:49:03 买盘 28.11 797 22400
2020-11-27 14:49:00 卖盘 28.10 10161 285568
2020-11-27 14:48:54 卖盘 28.10 841 23616
2020-11-27 14:48:51 买盘 28.11 1233 34656
2020-11-27 14:48:48 卖盘 28.10 7663 215360
2020-11-27 14:48:42 买盘 28.11 4124 115872
2020-11-27 14:48:39 卖盘 28.10 200 5632
2020-11-27 14:48:36 卖盘 28.10 4676 131424
2020-11-27 14:48:30 买盘 28.11 1537 43200
2020-11-27 14:48:24 买盘 28.11 8400 236032
2020-11-27 14:48:18 卖盘 28.10 2400 67456
2020-11-27 14:48:15 买盘 28.10 9100 255680
2020-11-27 14:48:12 卖盘 28.09 4200 118016
2020-11-27 14:48:06 卖盘 28.09 3100 87104
2020-11-27 14:48:03 买盘 28.10 3527 99104
2020-11-27 14:48:00 买盘 28.10 4000 112384
2020-11-27 14:47:57 卖盘 28.10 1607 45152
2020-11-27 14:47:54 卖盘 28.10 10779 302912
2020-11-27 14:47:51 卖盘 28.10 793 22272
2020-11-27 14:47:48 卖盘 28.10 6579 184864
2020-11-27 14:47:45 买盘 28.12 1019 28672
2020-11-27 14:47:42 买盘 28.12 2401 67488
2020-11-27 14:47:36 买盘 28.12 900 25312
2020-11-27 14:47:33 买盘 28.12 6778 190528
2020-11-27 14:47:30 卖盘 28.11 1885 52992
2020-11-27 14:47:27 卖盘 28.12 500 14080
2020-11-27 14:47:24 中性盘 28.12 1100 30944
2020-11-27 14:47:21 买盘 28.13 13400 376736
2020-11-27 14:47:18 买盘 28.13 2200 61856
2020-11-27 14:47:12 卖盘 28.12 1855 52160
2020-11-27 14:47:09 买盘 28.13 5700 160288
2020-11-27 14:47:00 买盘 28.13 3600 101280
2020-11-27 14:46:57 买盘 28.13 400 11232
2020-11-27 14:46:54 买盘 28.13 5200 146272
2020-11-27 14:46:48 卖盘 28.12 200 5632
2020-11-27 14:46:45 买盘 28.12 2500 70304
2020-11-27 14:46:42 买盘 28.12 4400 123712
2020-11-27 14:46:39 卖盘 28.12 6500 182752
2020-11-27 14:46:36 卖盘 28.12 1762 49536
2020-11-27 14:46:33 买盘 28.12 6735 189440
2020-11-27 14:46:30 卖盘 28.11 13131 369248
2020-11-27 14:46:24 买盘 28.13 500 14048
2020-11-27 14:46:21 买盘 28.13 4132 116224
2020-11-27 14:46:18 卖盘 28.12 718 20192
2020-11-27 14:46:15 卖盘 28.12 3171 89152
2020-11-27 14:46:12 卖盘 28.12 2130 59904
2020-11-27 14:46:09 买盘 28.13 1000 28128
2020-11-27 14:46:06 卖盘 28.12 600 16864
2020-11-27 14:46:00 卖盘 28.12 1500 42176
2020-11-27 14:45:57 买盘 28.12 4650 130752
1  上页  1  2  3  4  5  6  7  8  9  下页  72