浪潮信息(000977)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-09-22 11:01:09	买盘	29.06	200	5808
2021-09-22 11:01:06	买盘	29.06	4100	119136
2021-09-22 11:01:03	卖盘	29.05	300	8720
2021-09-22 11:00:57	买盘	29.06	200	5808
2021-09-22 11:00:51	卖盘	29.05	400	11616
2021-09-22 11:00:48	卖盘	29.06	1300	37792
2021-09-22 11:00:45	卖盘	29.06	100	2896
2021-09-22 11:00:42	买盘	29.06	1400	40688
2021-09-22 11:00:39	卖盘	29.05	1000	29056
2021-09-22 11:00:33	买盘	29.06	200	5808
2021-09-22 11:00:30	买盘	29.05	1800	52288
2021-09-22 11:00:27	买盘	29.05	500	14528
2021-09-22 11:00:24	买盘	29.05	2000	58096
2021-09-22 11:00:18	买盘	29.05	500	14528
2021-09-22 11:00:15	买盘	29.05	7700	223664
2021-09-22 11:00:06	卖盘	29.04	1300	37760
2021-09-22 11:00:00	买盘	29.05	1600	46480
2021-09-22 10:59:57	卖盘	29.04	1100	31952
2021-09-22 10:59:54	买盘	29.04	4680	135904
2021-09-22 10:59:48	买盘	29.04	300	8704
2021-09-22 10:59:45	卖盘	29.02	100	2896
2021-09-22 10:59:39	买盘	29.02	900	26128
2021-09-22 10:59:36	买盘	29.02	3300	95792
2021-09-22 10:59:30	卖盘	29.02	4420	128288
2021-09-22 10:59:27	卖盘	29.02	700	20320
2021-09-22 10:59:24	卖盘	29.02	1380	40048
2021-09-22 10:59:18	买盘	29.03	300	8720
2021-09-22 10:59:15	卖盘	29.02	100	2896
2021-09-22 10:59:12	买盘	29.02	1500	43536
2021-09-22 10:59:09	买盘	29.02	200	5792
2021-09-22 10:59:06	卖盘	29.01	1100	31920
2021-09-22 10:59:00	买盘	29.01	1300	37728
2021-09-22 10:58:57	卖盘	29.00	100	2896
2021-09-22 10:58:54	卖盘	29.00	300	8704
2021-09-22 10:58:48	买盘	29.00	3200	92800
2021-09-22 10:58:45	卖盘	28.97	5600	162336
2021-09-22 10:58:42	买盘	29.00	700	20304
2021-09-22 10:58:39	买盘	29.00	2000	58000
2021-09-22 10:58:36	买盘	29.00	1000	28992
2021-09-22 10:58:33	买盘	29.00	300	8704
2021-09-22 10:58:27	买盘	29.00	1400	40592
2021-09-22 10:58:24	买盘	29.00	100	2912
2021-09-22 10:58:18	买盘	28.98	8600	249216
2021-09-22 10:58:15	卖盘	28.97	2912	84384
2021-09-22 10:58:12	买盘	28.98	300	8688
2021-09-22 10:58:09	买盘	28.98	6600	191264
2021-09-22 10:58:06	卖盘	28.97	3700	107184
2021-09-22 10:58:03	买盘	28.98	1700	49264
2021-09-22 10:58:00	买盘	28.98	1000	28976
2021-09-22 10:57:57	买盘	28.98	1000	28976

1 上页 1 2 3 4 5 6 7 8 9 下页 35