股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浪潮信息(000977)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-06-24 09:38:45 | 买盘 | 26.25 | 128101 | 3362944 |
| 2022-06-24 09:38:39 | 买盘 | 26.25 | 106000 | 2781632 |
| 2022-06-24 09:38:36 | 中性盘 | 26.23 | 32800 | 860576 |
| 2022-06-24 09:38:33 | 买盘 | 26.22 | 1576512 | 41195776 |
| 2022-06-24 09:37:48 | 卖盘 | 26.06 | 85500 | 2227648 |
| 2022-06-24 09:37:45 | 买盘 | 26.08 | 48100 | 1253760 |
| 2022-06-24 09:37:42 | 卖盘 | 26.04 | 56700 | 1478464 |
| 2022-06-24 09:37:39 | 买盘 | 26.09 | 106300 | 2771808 |
| 2022-06-24 09:37:36 | 卖盘 | 26.04 | 49300 | 1285792 |
| 2022-06-24 09:37:33 | 卖盘 | 26.07 | 37000 | 965120 |
| 2022-06-24 09:37:27 | 买盘 | 26.10 | 45900 | 1197984 |
| 2022-06-24 09:37:24 | 卖盘 | 26.10 | 348603 | 9098944 |
| 2022-06-24 09:37:21 | 买盘 | 26.16 | 43200 | 1129664 |
| 2022-06-24 09:37:18 | 买盘 | 26.16 | 83200 | 2176768 |
| 2022-06-24 09:37:15 | 卖盘 | 26.15 | 93000 | 2432768 |
| 2022-06-24 09:37:12 | 卖盘 | 26.16 | 178500 | 4671744 |
| 2022-06-24 09:37:09 | 买盘 | 26.18 | 371697 | 9729408 |
| 2022-06-24 09:37:06 | 卖盘 | 26.15 | 66700 | 1744320 |
| 2022-06-24 09:37:03 | 买盘 | 26.17 | 204100 | 5340480 |
| 2022-06-24 09:37:00 | 卖盘 | 26.15 | 141900 | 3713152 |
| 2022-06-24 09:36:57 | 买盘 | 26.17 | 80000 | 2093440 |
| 2022-06-24 09:36:54 | 卖盘 | 26.16 | 66283 | 1734432 |
| 2022-06-24 09:36:51 | 卖盘 | 26.17 | 142600 | 3733024 |
| 2022-06-24 09:36:48 | 买盘 | 26.18 | 156200 | 4089376 |
| 2022-06-24 09:36:45 | 卖盘 | 26.18 | 74400 | 1947712 |
| 2022-06-24 09:36:42 | 卖盘 | 26.18 | 174200 | 4561472 |
| 2022-06-24 09:36:39 | 卖盘 | 26.18 | 74517 | 1951520 |
| 2022-06-24 09:36:36 | 卖盘 | 26.18 | 52600 | 1377472 |
| 2022-06-24 09:36:33 | 买盘 | 26.18 | 67700 | 1772576 |
| 2022-06-24 09:36:30 | 买盘 | 26.17 | 63200 | 1654720 |
| 2022-06-24 09:36:27 | 卖盘 | 26.15 | 176700 | 4626368 |
| 2022-06-24 09:36:24 | 卖盘 | 26.17 | 111800 | 2928640 |
| 2022-06-24 09:36:21 | 买盘 | 26.20 | 78100 | 2045376 |
| 2022-06-24 09:36:18 | 买盘 | 26.15 | 1258636 | 32746032 |
| 2022-06-24 09:35:45 | 买盘 | 25.88 | 455100 | 11781888 |
| 2022-06-24 09:35:42 | 卖盘 | 25.85 | 57080 | 1475696 |
| 2022-06-24 09:35:39 | 买盘 | 25.85 | 54700 | 1413920 |
| 2022-06-24 09:35:36 | 买盘 | 25.85 | 53300 | 1377600 |
| 2022-06-24 09:35:33 | 买盘 | 25.84 | 46600 | 1203952 |
| 2022-06-24 09:35:30 | 卖盘 | 25.83 | 94600 | 2445120 |
| 2022-06-24 09:35:27 | 卖盘 | 25.83 | 73200 | 1889984 |
| 2022-06-24 09:35:24 | 卖盘 | 25.83 | 173400 | 4479760 |
| 2022-06-24 09:35:21 | 买盘 | 25.84 | 291200 | 7516416 |
| 2022-06-24 09:35:18 | 卖盘 | 25.77 | 55000 | 1418448 |
| 2022-06-24 09:35:15 | 卖盘 | 25.79 | 40300 | 1039360 |
| 2022-06-24 09:35:12 | 买盘 | 25.80 | 20200 | 521136 |
| 2022-06-24 09:35:09 | 卖盘 | 25.80 | 898000 | 23214912 |
| 2022-06-24 09:34:30 | 卖盘 | 25.86 | 91900 | 2376832 |
| 2022-06-24 09:34:27 | 买盘 | 25.87 | 67700 | 1750928 |
| 2022-06-24 09:34:24 | 买盘 | 25.86 | 64000 | 1654736 |
