浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:38:45 买盘 26.25 128101 3362944
2022-06-24 09:38:39 买盘 26.25 106000 2781632
2022-06-24 09:38:36 中性盘 26.23 32800 860576
2022-06-24 09:38:33 买盘 26.22 1576512 41195776
2022-06-24 09:37:48 卖盘 26.06 85500 2227648
2022-06-24 09:37:45 买盘 26.08 48100 1253760
2022-06-24 09:37:42 卖盘 26.04 56700 1478464
2022-06-24 09:37:39 买盘 26.09 106300 2771808
2022-06-24 09:37:36 卖盘 26.04 49300 1285792
2022-06-24 09:37:33 卖盘 26.07 37000 965120
2022-06-24 09:37:27 买盘 26.10 45900 1197984
2022-06-24 09:37:24 卖盘 26.10 348603 9098944
2022-06-24 09:37:21 买盘 26.16 43200 1129664
2022-06-24 09:37:18 买盘 26.16 83200 2176768
2022-06-24 09:37:15 卖盘 26.15 93000 2432768
2022-06-24 09:37:12 卖盘 26.16 178500 4671744
2022-06-24 09:37:09 买盘 26.18 371697 9729408
2022-06-24 09:37:06 卖盘 26.15 66700 1744320
2022-06-24 09:37:03 买盘 26.17 204100 5340480
2022-06-24 09:37:00 卖盘 26.15 141900 3713152
2022-06-24 09:36:57 买盘 26.17 80000 2093440
2022-06-24 09:36:54 卖盘 26.16 66283 1734432
2022-06-24 09:36:51 卖盘 26.17 142600 3733024
2022-06-24 09:36:48 买盘 26.18 156200 4089376
2022-06-24 09:36:45 卖盘 26.18 74400 1947712
2022-06-24 09:36:42 卖盘 26.18 174200 4561472
2022-06-24 09:36:39 卖盘 26.18 74517 1951520
2022-06-24 09:36:36 卖盘 26.18 52600 1377472
2022-06-24 09:36:33 买盘 26.18 67700 1772576
2022-06-24 09:36:30 买盘 26.17 63200 1654720
2022-06-24 09:36:27 卖盘 26.15 176700 4626368
2022-06-24 09:36:24 卖盘 26.17 111800 2928640
2022-06-24 09:36:21 买盘 26.20 78100 2045376
2022-06-24 09:36:18 买盘 26.15 1258636 32746032
2022-06-24 09:35:45 买盘 25.88 455100 11781888
2022-06-24 09:35:42 卖盘 25.85 57080 1475696
2022-06-24 09:35:39 买盘 25.85 54700 1413920
2022-06-24 09:35:36 买盘 25.85 53300 1377600
2022-06-24 09:35:33 买盘 25.84 46600 1203952
2022-06-24 09:35:30 卖盘 25.83 94600 2445120
2022-06-24 09:35:27 卖盘 25.83 73200 1889984
2022-06-24 09:35:24 卖盘 25.83 173400 4479760
2022-06-24 09:35:21 买盘 25.84 291200 7516416
2022-06-24 09:35:18 卖盘 25.77 55000 1418448
2022-06-24 09:35:15 卖盘 25.79 40300 1039360
2022-06-24 09:35:12 买盘 25.80 20200 521136
2022-06-24 09:35:09 卖盘 25.80 898000 23214912
2022-06-24 09:34:30 卖盘 25.86 91900 2376832
2022-06-24 09:34:27 买盘 25.87 67700 1750928
2022-06-24 09:34:24 买盘 25.86 64000 1654736
上页  1  2  3  4  5  6  下页