浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-22 11:01:09 买盘 29.06 200 5808
2021-09-22 11:01:06 买盘 29.06 4100 119136
2021-09-22 11:01:03 卖盘 29.05 300 8720
2021-09-22 11:00:57 买盘 29.06 200 5808
2021-09-22 11:00:51 卖盘 29.05 400 11616
2021-09-22 11:00:48 卖盘 29.06 1300 37792
2021-09-22 11:00:45 卖盘 29.06 100 2896
2021-09-22 11:00:42 买盘 29.06 1400 40688
2021-09-22 11:00:39 卖盘 29.05 1000 29056
2021-09-22 11:00:33 买盘 29.06 200 5808
2021-09-22 11:00:30 买盘 29.05 1800 52288
2021-09-22 11:00:27 买盘 29.05 500 14528
2021-09-22 11:00:24 买盘 29.05 2000 58096
2021-09-22 11:00:18 买盘 29.05 500 14528
2021-09-22 11:00:15 买盘 29.05 7700 223664
2021-09-22 11:00:06 卖盘 29.04 1300 37760
2021-09-22 11:00:00 买盘 29.05 1600 46480
2021-09-22 10:59:57 卖盘 29.04 1100 31952
2021-09-22 10:59:54 买盘 29.04 4680 135904
2021-09-22 10:59:48 买盘 29.04 300 8704
2021-09-22 10:59:45 卖盘 29.02 100 2896
2021-09-22 10:59:39 买盘 29.02 900 26128
2021-09-22 10:59:36 买盘 29.02 3300 95792
2021-09-22 10:59:30 卖盘 29.02 4420 128288
2021-09-22 10:59:27 卖盘 29.02 700 20320
2021-09-22 10:59:24 卖盘 29.02 1380 40048
2021-09-22 10:59:18 买盘 29.03 300 8720
2021-09-22 10:59:15 卖盘 29.02 100 2896
2021-09-22 10:59:12 买盘 29.02 1500 43536
2021-09-22 10:59:09 买盘 29.02 200 5792
2021-09-22 10:59:06 卖盘 29.01 1100 31920
2021-09-22 10:59:00 买盘 29.01 1300 37728
2021-09-22 10:58:57 卖盘 29.00 100 2896
2021-09-22 10:58:54 卖盘 29.00 300 8704
2021-09-22 10:58:48 买盘 29.00 3200 92800
2021-09-22 10:58:45 卖盘 28.97 5600 162336
2021-09-22 10:58:42 买盘 29.00 700 20304
2021-09-22 10:58:39 买盘 29.00 2000 58000
2021-09-22 10:58:36 买盘 29.00 1000 28992
2021-09-22 10:58:33 买盘 29.00 300 8704
2021-09-22 10:58:27 买盘 29.00 1400 40592
2021-09-22 10:58:24 买盘 29.00 100 2912
2021-09-22 10:58:18 买盘 28.98 8600 249216
2021-09-22 10:58:15 卖盘 28.97 2912 84384
2021-09-22 10:58:12 买盘 28.98 300 8688
2021-09-22 10:58:09 买盘 28.98 6600 191264
2021-09-22 10:58:06 卖盘 28.97 3700 107184
2021-09-22 10:58:03 买盘 28.98 1700 49264
2021-09-22 10:58:00 买盘 28.98 1000 28976
2021-09-22 10:57:57 买盘 28.98 1000 28976
1  上页  1  2  3  4  5  6  7  8  9  下页  35