浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 11:20:51 卖盘 30.18 2300 69440
2021-01-21 11:20:48 卖盘 30.18 5200 156960
2021-01-21 11:20:42 买盘 30.19 900 27168
2021-01-21 11:20:39 买盘 30.19 1000 30208
2021-01-21 11:20:36 买盘 30.19 1000 30176
2021-01-21 11:20:33 卖盘 30.18 800 24160
2021-01-21 11:20:30 卖盘 30.19 8000 241536
2021-01-21 11:20:27 买盘 30.21 3000 90624
2021-01-21 11:20:24 卖盘 30.20 400 12064
2021-01-21 11:20:21 买盘 30.22 8700 262784
2021-01-21 11:20:18 卖盘 30.22 1600 48352
2021-01-21 11:20:15 卖盘 30.24 23822 720704
2021-01-21 11:20:12 买盘 30.26 900 27232
2021-01-21 11:20:06 中性盘 30.26 2500 75648
2021-01-21 11:20:00 卖盘 30.25 11500 348000
2021-01-21 11:19:57 买盘 30.27 1200 36320
2021-01-21 11:19:54 卖盘 30.26 400 12096
2021-01-21 11:19:51 卖盘 30.26 700 21184
2021-01-21 11:19:48 卖盘 30.26 7000 211840
2021-01-21 11:19:45 中性盘 30.27 1900 57504
2021-01-21 11:19:42 买盘 30.28 19400 587296
2021-01-21 11:19:39 卖盘 30.27 200 6048
2021-01-21 11:19:36 买盘 30.27 10200 308768
2021-01-21 11:19:33 买盘 30.27 3800 115008
2021-01-21 11:19:30 买盘 30.27 100 3040
2021-01-21 11:19:27 卖盘 30.27 8600 260384
2021-01-21 11:19:24 买盘 30.28 2900 87808
2021-01-21 11:19:18 卖盘 30.28 3200 96928
2021-01-21 11:19:15 买盘 30.30 10400 315040
2021-01-21 11:19:12 卖盘 30.28 5700 172608
2021-01-21 11:19:09 买盘 30.29 12100 366496
2021-01-21 11:19:06 买盘 30.29 1900 57536
2021-01-21 11:19:03 卖盘 30.28 2900 87840
2021-01-21 11:19:00 买盘 30.29 2200 66624
2021-01-21 11:18:57 买盘 30.28 58000 1756576
2021-01-21 11:18:54 卖盘 30.27 10256 310464
2021-01-21 11:18:48 买盘 30.28 10144 307136
2021-01-21 11:18:45 卖盘 30.27 100 3040
2021-01-21 11:18:42 买盘 30.27 5200 157376
2021-01-21 11:18:39 买盘 30.26 1000 30240
2021-01-21 11:18:36 买盘 30.26 400 12128
2021-01-21 11:18:33 卖盘 30.25 1500 45376
2021-01-21 11:18:30 买盘 30.25 8178 247328
2021-01-21 11:18:27 买盘 30.24 20100 607456
2021-01-21 11:18:24 卖盘 30.22 300 9056
2021-01-21 11:18:21 买盘 30.23 2400 72544
2021-01-21 11:18:15 买盘 30.22 10500 317280
2021-01-21 11:18:12 买盘 30.21 1700 51360
2021-01-21 11:18:09 买盘 30.21 200 6048
2021-01-21 11:18:06 卖盘 30.20 10800 326240
1  上页  2  3  4  5  6  7  8  9  10  下页  44