浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-18 09:58:09 卖盘 25.33 4000 101312
2022-05-18 09:58:06 买盘 25.33 5800 146912
2022-05-18 09:58:03 卖盘 25.32 1200 30400
2022-05-18 09:58:00 买盘 25.33 700 17728
2022-05-18 09:57:57 买盘 25.33 6700 169600
2022-05-18 09:57:54 买盘 25.32 1400 35456
2022-05-18 09:57:51 卖盘 25.32 4000 101280
2022-05-18 09:57:48 买盘 25.33 500 12640
2022-05-18 09:57:45 买盘 25.32 900 22816
2022-05-18 09:57:42 买盘 25.32 1200 30368
2022-05-18 09:57:39 买盘 25.32 2100 53120
2022-05-18 09:57:36 卖盘 25.30 3000 75968
2022-05-18 09:57:33 卖盘 25.30 2700 68320
2022-05-18 09:57:30 买盘 25.30 55200 1396544
2022-05-18 09:57:27 中性盘 25.29 1400 35424
2022-05-18 09:57:24 买盘 25.30 2600 65760
2022-05-18 09:57:21 买盘 25.29 4000 101152
2022-05-18 09:57:18 卖盘 25.29 22600 571488
2022-05-18 09:57:15 买盘 25.29 2500 63200
2022-05-18 09:57:12 卖盘 25.29 7200 182112
2022-05-18 09:57:09 卖盘 25.29 1300 32864
2022-05-18 09:57:06 买盘 25.30 5900 149248
2022-05-18 09:57:03 卖盘 25.29 500 12640
2022-05-18 09:57:00 买盘 25.30 3100 78400
2022-05-18 09:56:57 卖盘 25.28 2853 72128
2022-05-18 09:56:54 卖盘 25.28 1900 48064
2022-05-18 09:56:51 买盘 25.30 2400 60672
2022-05-18 09:56:48 中性盘 25.29 900 22752
2022-05-18 09:56:45 卖盘 25.28 2200 55648
2022-05-18 09:56:42 卖盘 25.28 1700 42976
2022-05-18 09:56:39 买盘 25.30 300 7584
2022-05-18 09:56:36 买盘 25.29 1800 45504
2022-05-18 09:56:33 买盘 25.28 1900 48032
2022-05-18 09:56:30 买盘 25.28 2000 50560
2022-05-18 09:56:27 买盘 25.28 2000 50560
2022-05-18 09:56:24 卖盘 25.27 44300 1120128
2022-05-18 09:56:21 卖盘 25.30 80800 2044256
2022-05-18 09:56:18 卖盘 25.30 7200 182176
2022-05-18 09:56:15 买盘 25.31 400 10112
2022-05-18 09:56:12 卖盘 25.30 2200 55680
2022-05-18 09:56:09 卖盘 25.30 6200 156896
2022-05-18 09:56:06 买盘 25.31 4000 101248
2022-05-18 09:56:03 卖盘 25.30 11200 283424
2022-05-18 09:56:00 买盘 25.31 3700 93664
2022-05-18 09:55:57 买盘 25.31 3400 86048
2022-05-18 09:55:54 卖盘 25.30 5400 136640
2022-05-18 09:55:51 卖盘 25.31 2400 60736
2022-05-18 09:55:48 买盘 25.32 12200 308800
2022-05-18 09:55:42 卖盘 25.31 8000 202464
2022-05-18 09:55:39 卖盘 25.31 11800 298656
1  上页  65  66  67  68  69  70  71  72  73  下页  80