股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浪潮信息(000977)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-18 09:58:09 | 卖盘 | 25.33 | 4000 | 101312 |
| 2022-05-18 09:58:06 | 买盘 | 25.33 | 5800 | 146912 |
| 2022-05-18 09:58:03 | 卖盘 | 25.32 | 1200 | 30400 |
| 2022-05-18 09:58:00 | 买盘 | 25.33 | 700 | 17728 |
| 2022-05-18 09:57:57 | 买盘 | 25.33 | 6700 | 169600 |
| 2022-05-18 09:57:54 | 买盘 | 25.32 | 1400 | 35456 |
| 2022-05-18 09:57:51 | 卖盘 | 25.32 | 4000 | 101280 |
| 2022-05-18 09:57:48 | 买盘 | 25.33 | 500 | 12640 |
| 2022-05-18 09:57:45 | 买盘 | 25.32 | 900 | 22816 |
| 2022-05-18 09:57:42 | 买盘 | 25.32 | 1200 | 30368 |
| 2022-05-18 09:57:39 | 买盘 | 25.32 | 2100 | 53120 |
| 2022-05-18 09:57:36 | 卖盘 | 25.30 | 3000 | 75968 |
| 2022-05-18 09:57:33 | 卖盘 | 25.30 | 2700 | 68320 |
| 2022-05-18 09:57:30 | 买盘 | 25.30 | 55200 | 1396544 |
| 2022-05-18 09:57:27 | 中性盘 | 25.29 | 1400 | 35424 |
| 2022-05-18 09:57:24 | 买盘 | 25.30 | 2600 | 65760 |
| 2022-05-18 09:57:21 | 买盘 | 25.29 | 4000 | 101152 |
| 2022-05-18 09:57:18 | 卖盘 | 25.29 | 22600 | 571488 |
| 2022-05-18 09:57:15 | 买盘 | 25.29 | 2500 | 63200 |
| 2022-05-18 09:57:12 | 卖盘 | 25.29 | 7200 | 182112 |
| 2022-05-18 09:57:09 | 卖盘 | 25.29 | 1300 | 32864 |
| 2022-05-18 09:57:06 | 买盘 | 25.30 | 5900 | 149248 |
| 2022-05-18 09:57:03 | 卖盘 | 25.29 | 500 | 12640 |
| 2022-05-18 09:57:00 | 买盘 | 25.30 | 3100 | 78400 |
| 2022-05-18 09:56:57 | 卖盘 | 25.28 | 2853 | 72128 |
| 2022-05-18 09:56:54 | 卖盘 | 25.28 | 1900 | 48064 |
| 2022-05-18 09:56:51 | 买盘 | 25.30 | 2400 | 60672 |
| 2022-05-18 09:56:48 | 中性盘 | 25.29 | 900 | 22752 |
| 2022-05-18 09:56:45 | 卖盘 | 25.28 | 2200 | 55648 |
| 2022-05-18 09:56:42 | 卖盘 | 25.28 | 1700 | 42976 |
| 2022-05-18 09:56:39 | 买盘 | 25.30 | 300 | 7584 |
| 2022-05-18 09:56:36 | 买盘 | 25.29 | 1800 | 45504 |
| 2022-05-18 09:56:33 | 买盘 | 25.28 | 1900 | 48032 |
| 2022-05-18 09:56:30 | 买盘 | 25.28 | 2000 | 50560 |
| 2022-05-18 09:56:27 | 买盘 | 25.28 | 2000 | 50560 |
| 2022-05-18 09:56:24 | 卖盘 | 25.27 | 44300 | 1120128 |
| 2022-05-18 09:56:21 | 卖盘 | 25.30 | 80800 | 2044256 |
| 2022-05-18 09:56:18 | 卖盘 | 25.30 | 7200 | 182176 |
| 2022-05-18 09:56:15 | 买盘 | 25.31 | 400 | 10112 |
| 2022-05-18 09:56:12 | 卖盘 | 25.30 | 2200 | 55680 |
| 2022-05-18 09:56:09 | 卖盘 | 25.30 | 6200 | 156896 |
| 2022-05-18 09:56:06 | 买盘 | 25.31 | 4000 | 101248 |
| 2022-05-18 09:56:03 | 卖盘 | 25.30 | 11200 | 283424 |
| 2022-05-18 09:56:00 | 买盘 | 25.31 | 3700 | 93664 |
| 2022-05-18 09:55:57 | 买盘 | 25.31 | 3400 | 86048 |
| 2022-05-18 09:55:54 | 卖盘 | 25.30 | 5400 | 136640 |
| 2022-05-18 09:55:51 | 卖盘 | 25.31 | 2400 | 60736 |
| 2022-05-18 09:55:48 | 买盘 | 25.32 | 12200 | 308800 |
| 2022-05-18 09:55:42 | 卖盘 | 25.31 | 8000 | 202464 |
| 2022-05-18 09:55:39 | 卖盘 | 25.31 | 11800 | 298656 |
