浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-01-21 11:12:54 买盘 30.18 100 3008
2021-01-21 11:12:51 买盘 30.18 7500 226304
2021-01-21 11:12:48 买盘 30.17 8300 250432
2021-01-21 11:12:45 卖盘 30.15 1900 57312
2021-01-21 11:12:42 买盘 30.16 7000 211104
2021-01-21 11:12:36 卖盘 30.15 1300 39232
2021-01-21 11:12:33 卖盘 30.15 1000 30144
2021-01-21 11:12:30 买盘 30.16 100 3008
2021-01-21 11:12:27 卖盘 30.16 1600 48256
2021-01-21 11:12:24 卖盘 30.16 3200 96544
2021-01-21 11:12:18 卖盘 30.16 1100 33184
2021-01-21 11:12:15 卖盘 30.16 300 9024
2021-01-21 11:12:12 卖盘 30.16 100 3040
2021-01-21 11:12:09 卖盘 30.16 600 18080
2021-01-21 11:12:06 中性盘 30.16 1700 51264
2021-01-21 11:12:03 卖盘 30.14 18800 566752
2021-01-21 11:12:00 卖盘 30.14 5200 156736
2021-01-21 11:11:57 买盘 30.15 2600 78400
2021-01-21 11:11:54 买盘 30.14 2600 78368
2021-01-21 11:11:51 卖盘 30.13 700 21088
2021-01-21 11:11:48 买盘 30.14 2000 60256
2021-01-21 11:11:42 卖盘 30.14 6100 183872
2021-01-21 11:11:39 卖盘 30.14 2500 75360
2021-01-21 11:11:36 买盘 30.14 3200 96448
2021-01-21 11:11:33 卖盘 30.13 600 18080
2021-01-21 11:11:30 卖盘 30.12 2000 60256
2021-01-21 11:11:27 卖盘 30.13 400 12064
2021-01-21 11:11:24 卖盘 30.12 3600 108416
2021-01-21 11:11:15 买盘 30.13 2500 75328
2021-01-21 11:11:12 买盘 30.13 600 18080
2021-01-21 11:11:09 卖盘 30.11 2600 78304
2021-01-21 11:11:06 卖盘 30.11 1600 48160
2021-01-21 11:11:03 中性盘 30.11 4400 132512
2021-01-21 11:11:00 买盘 30.12 2300 69280
2021-01-21 11:10:57 卖盘 30.11 9400 283136
2021-01-21 11:10:54 买盘 30.12 500 15040
2021-01-21 11:10:51 卖盘 30.11 2900 87328
2021-01-21 11:10:48 卖盘 30.11 8800 264960
2021-01-21 11:10:45 买盘 30.13 1400 42176
2021-01-21 11:10:42 买盘 30.13 100 3008
2021-01-21 11:10:39 卖盘 30.12 1000 30144
2021-01-21 11:10:36 卖盘 30.13 3300 99456
2021-01-21 11:10:33 卖盘 30.13 1300 39168
2021-01-21 11:10:30 卖盘 30.14 13100 394848
2021-01-21 11:10:27 买盘 30.15 1500 45216
2021-01-21 11:10:24 卖盘 30.14 100 3008
2021-01-21 11:10:21 买盘 30.14 2900 87360
2021-01-21 11:10:18 卖盘 30.12 10600 319328
2021-01-21 11:10:15 买盘 30.13 2200 66272
2021-01-21 11:10:12 买盘 30.13 2700 81344
1  上页  3  4  5  6  7  8  9  10  11  下页  43