浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-27 10:06:54 卖盘 34.43 5300 182560
2022-01-27 10:06:51 卖盘 34.44 600 20672
2022-01-27 10:06:48 卖盘 34.44 4500 155024
2022-01-27 10:06:42 买盘 34.45 4800 165344
2022-01-27 10:06:39 卖盘 34.44 6500 223920
2022-01-27 10:06:36 买盘 34.45 1600 55104
2022-01-27 10:06:33 卖盘 34.44 300 10336
2022-01-27 10:06:30 卖盘 34.45 5900 203232
2022-01-27 10:06:27 卖盘 34.47 48900 1685296
2022-01-27 10:06:21 中性盘 34.48 1300 44800
2022-01-27 10:06:18 买盘 34.49 15600 537696
2022-01-27 10:06:15 卖盘 34.47 4700 162016
2022-01-27 10:06:12 卖盘 34.47 300 10336
2022-01-27 10:06:06 卖盘 34.47 400 13792
2022-01-27 10:06:00 买盘 34.47 5600 193008
2022-01-27 10:05:54 卖盘 34.46 300 10336
2022-01-27 10:05:48 卖盘 34.45 15000 516992
2022-01-27 10:05:45 买盘 34.46 300 10336
2022-01-27 10:05:42 卖盘 34.45 7800 268752
2022-01-27 10:05:36 买盘 34.47 3600 124032
2022-01-27 10:05:33 卖盘 34.45 600 20672
2022-01-27 10:05:30 卖盘 34.45 11300 389280
2022-01-27 10:05:27 卖盘 34.45 5400 186096
2022-01-27 10:05:24 买盘 34.46 3400 117152
2022-01-27 10:05:21 买盘 34.46 1900 65472
2022-01-27 10:05:18 卖盘 34.46 6500 223968
2022-01-27 10:05:15 卖盘 34.47 1400 48272
2022-01-27 10:05:12 卖盘 34.48 6700 231008
2022-01-27 10:05:09 卖盘 34.50 10000 345056
2022-01-27 10:05:06 买盘 34.52 5200 179456
2022-01-27 10:05:03 买盘 34.51 7800 269104
2022-01-27 10:05:00 卖盘 34.48 2300 79344
2022-01-27 10:04:54 买盘 34.49 10900 375696
2022-01-27 10:04:51 卖盘 34.45 700 24128
2022-01-27 10:04:48 卖盘 34.45 1100 37904
2022-01-27 10:04:45 卖盘 34.45 2000 68896
2022-01-27 10:04:42 买盘 34.45 13300 458032
2022-01-27 10:04:39 买盘 34.45 5600 192896
2022-01-27 10:04:36 中性盘 34.43 3600 123952
2022-01-27 10:04:33 卖盘 34.41 13700 471504
2022-01-27 10:04:30 买盘 34.43 100 3440
2022-01-27 10:04:27 买盘 34.42 9500 326992
2022-01-27 10:04:24 买盘 34.42 2100 72272
2022-01-27 10:04:21 买盘 34.42 1400 48176
2022-01-27 10:04:18 卖盘 34.41 1600 55056
2022-01-27 10:04:15 买盘 34.41 14100 485168
2022-01-27 10:04:12 买盘 34.41 8600 295888
2022-01-27 10:04:09 买盘 34.41 700 24096
2022-01-27 10:04:06 买盘 34.41 7300 251120
2022-01-27 10:04:03 买盘 34.41 3100 106640
1  上页  67  68  69  70  71  72  73  74  75  下页  84