浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-11-26 09:59:39 买盘 32.78 1000 32768
2021-11-26 09:59:36 卖盘 32.78 11100 363872
2021-11-26 09:59:33 卖盘 32.78 1000 32768
2021-11-26 09:59:30 中性盘 32.79 200 6560
2021-11-26 09:59:27 中性盘 32.80 22000 721408
2021-11-26 09:59:24 买盘 32.81 13500 442816
2021-11-26 09:59:21 卖盘 32.80 4700 154176
2021-11-26 09:59:18 卖盘 32.81 22000 721600
2021-11-26 09:59:15 买盘 32.81 5600 183712
2021-11-26 09:59:12 卖盘 32.80 1100 36096
2021-11-26 09:59:09 卖盘 32.80 3400 111552
2021-11-26 09:59:06 卖盘 32.81 16800 551232
2021-11-26 09:59:03 中性盘 32.83 800 26240
2021-11-26 09:59:00 卖盘 32.81 7499 246208
2021-11-26 09:58:54 买盘 32.84 22501 738464
2021-11-26 09:58:51 卖盘 32.82 23699 777856
2021-11-26 09:58:48 买盘 32.84 2300 75520
2021-11-26 09:58:45 买盘 32.84 27000 886464
2021-11-26 09:58:42 卖盘 32.83 8800 288992
2021-11-26 09:58:39 买盘 32.84 10600 348064
2021-11-26 09:58:36 卖盘 32.83 8100 265952
2021-11-26 09:58:33 买盘 32.84 8900 292288
2021-11-26 09:58:30 卖盘 32.83 7100 233152
2021-11-26 09:58:27 卖盘 32.84 33700 1107008
2021-11-26 09:58:24 卖盘 32.84 500 16416
2021-11-26 09:58:21 卖盘 32.84 5000 164192
2021-11-26 09:58:18 买盘 32.85 1800 59136
2021-11-26 09:58:15 买盘 32.85 3200 105088
2021-11-26 09:58:12 卖盘 32.85 7000 229888
2021-11-26 09:58:09 买盘 32.85 400 13152
2021-11-26 09:58:06 买盘 32.86 3200 105088
2021-11-26 09:58:03 卖盘 32.84 3000 98528
2021-11-26 09:58:00 买盘 32.85 8500 279200
2021-11-26 09:57:57 卖盘 32.84 6700 220064
2021-11-26 09:57:51 买盘 32.85 6700 220000
2021-11-26 09:57:48 买盘 32.84 2200 72224
2021-11-26 09:57:45 卖盘 32.84 4600 151072
2021-11-26 09:57:39 买盘 32.84 7000 229856
2021-11-26 09:57:33 买盘 32.84 5500 180576
2021-11-26 09:57:30 买盘 32.84 4500 147776
2021-11-26 09:57:27 中性盘 32.84 300 9856
2021-11-26 09:57:24 卖盘 32.83 4000 131328
2021-11-26 09:57:21 买盘 32.84 5500 180608
2021-11-26 09:57:18 卖盘 32.83 1400 45952
2021-11-26 09:57:15 卖盘 32.83 2000 65664
2021-11-26 09:57:12 卖盘 32.83 4100 134656
2021-11-26 09:57:09 卖盘 32.83 1800 59104
2021-11-26 09:57:06 买盘 32.83 10400 341408
2021-11-26 09:57:00 买盘 32.83 6100 200288
2021-11-26 09:56:57 卖盘 32.83 4101 134624
1  上页  68  69  70  71  72  73  74  75  76  下页  82