浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 09:55:12 买盘 36.89 4800 176944
2022-01-21 09:55:09 卖盘 36.87 8200 302512
2022-01-21 09:55:06 卖盘 36.90 1300 47968
2022-01-21 09:55:03 买盘 36.91 6600 243568
2022-01-21 09:55:00 卖盘 36.90 23700 874528
2022-01-21 09:54:57 卖盘 36.90 27800 1026016
2022-01-21 09:54:54 卖盘 36.90 3900 143904
2022-01-21 09:54:51 买盘 36.90 3700 136512
2022-01-21 09:54:48 卖盘 36.88 2300 84864
2022-01-21 09:54:45 买盘 36.89 6300 232288
2022-01-21 09:54:42 卖盘 36.87 3700 136448
2022-01-21 09:54:39 买盘 36.87 3400 125344
2022-01-21 09:54:36 买盘 36.87 2400 88464
2022-01-21 09:54:33 中性盘 36.87 1300 47936
2022-01-21 09:54:30 买盘 36.91 3400 125456
2022-01-21 09:54:27 卖盘 36.84 8500 313600
2022-01-21 09:54:24 卖盘 36.91 19700 727152
2022-01-21 09:54:21 卖盘 36.92 2800 103408
2022-01-21 09:54:18 中性盘 36.92 1000 36912
2022-01-21 09:54:15 买盘 36.94 4200 155104
2022-01-21 09:54:12 中性盘 36.91 20100 742448
2022-01-21 09:54:09 卖盘 36.88 9400 346864
2022-01-21 09:54:06 中性盘 36.89 33300 1229024
2022-01-21 09:54:03 买盘 36.90 11500 424304
2022-01-21 09:54:00 买盘 36.89 11500 424144
2022-01-21 09:53:57 买盘 36.88 62100 2287200
2022-01-21 09:53:54 买盘 36.80 40800 1501152
2022-01-21 09:53:51 买盘 36.78 18200 669392
2022-01-21 09:53:48 买盘 36.78 3200 117680
2022-01-21 09:53:45 买盘 36.78 3000 110288
2022-01-21 09:53:42 买盘 36.77 4900 180096
2022-01-21 09:53:39 买盘 36.74 28800 1057552
2022-01-21 09:53:36 卖盘 36.68 26300 965296
2022-01-21 09:53:33 中性盘 36.75 3600 132304
2022-01-21 09:53:30 买盘 36.76 11000 404320
2022-01-21 09:53:27 中性盘 36.76 6200 227904
2022-01-21 09:53:24 卖盘 36.78 8100 297616
2022-01-21 09:53:21 买盘 36.78 12500 459392
2022-01-21 09:53:18 买盘 36.78 27300 1002832
2022-01-21 09:53:15 卖盘 36.73 17300 635680
2022-01-21 09:53:12 买盘 36.73 15400 565824
2022-01-21 09:53:09 中性盘 36.72 1600 58752
2022-01-21 09:53:06 卖盘 36.68 4900 179888
2022-01-21 09:53:03 买盘 36.72 13300 488560
2022-01-21 09:53:00 买盘 36.71 400 14672
2022-01-21 09:52:57 卖盘 36.68 500 18336
2022-01-21 09:52:54 买盘 36.70 10700 392672
2022-01-21 09:52:51 买盘 36.69 2500 91680
2022-01-21 09:52:48 买盘 36.67 5700 208832
2022-01-21 09:52:45 买盘 36.67 2600 95328
1  上页  70  71  72  73  74  75  76  77  78  下页  83