浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-12-06 09:47:30 卖盘 33.23 2000 66488
2021-12-06 09:47:27 卖盘 33.23 6400 212712
2021-12-06 09:47:24 买盘 33.25 5600 186136
2021-12-06 09:47:21 卖盘 33.23 2700 89736
2021-12-06 09:47:18 买盘 33.24 6600 219360
2021-12-06 09:47:15 卖盘 33.23 7500 249232
2021-12-06 09:47:12 卖盘 33.23 11300 375608
2021-12-06 09:47:09 卖盘 33.24 2800 93072
2021-12-06 09:47:06 卖盘 33.23 237284 7898032
2021-12-06 09:46:00 卖盘 33.30 6400 213136
2021-12-06 09:45:57 卖盘 33.30 2600 86624
2021-12-06 09:45:54 卖盘 33.31 5500 183200
2021-12-06 09:45:51 卖盘 33.32 8100 269952
2021-12-06 09:45:48 卖盘 33.33 47600 1586952
2021-12-06 09:45:45 买盘 33.36 200 6672
2021-12-06 09:45:42 买盘 33.36 2300 76712
2021-12-06 09:45:39 卖盘 33.36 16300 543768
2021-12-06 09:45:36 卖盘 33.37 14500 483944
2021-12-06 09:45:33 买盘 33.40 2800 93512
2021-12-06 09:45:30 卖盘 33.39 800 26712
2021-12-06 09:45:27 卖盘 33.39 900 30056
2021-12-06 09:45:24 买盘 33.39 5800 193584
2021-12-06 09:45:21 中性盘 33.38 400 13352
2021-12-06 09:45:18 卖盘 33.38 1400 46728
2021-12-06 09:45:15 买盘 33.39 4700 156888
2021-12-06 09:45:12 买盘 33.39 2200 73456
2021-12-06 09:45:09 卖盘 33.37 1300 43384
2021-12-06 09:45:06 买盘 33.41 6600 220368
2021-12-06 09:45:03 买盘 33.40 5500 183656
2021-12-06 09:45:00 卖盘 33.36 11800 393808
2021-12-06 09:44:54 买盘 33.40 6000 200360
2021-12-06 09:44:51 卖盘 33.39 2200 73448
2021-12-06 09:44:48 卖盘 33.39 2400 80136
2021-12-06 09:44:45 买盘 33.40 200 6680
2021-12-06 09:44:42 卖盘 33.36 11100 370448
2021-12-06 09:44:39 卖盘 33.39 3600 120200
2021-12-06 09:44:36 买盘 33.40 500 16704
2021-12-06 09:44:33 买盘 33.40 500 16696
2021-12-06 09:44:30 中性盘 33.38 1300 43400
2021-12-06 09:44:27 卖盘 33.37 2300 76792
2021-12-06 09:44:24 买盘 33.37 26700 891088
2021-12-06 09:44:21 卖盘 33.36 3500 116792
2021-12-06 09:44:18 卖盘 33.37 3000 100136
2021-12-06 09:44:15 卖盘 33.38 600 20032
2021-12-06 09:44:12 卖盘 33.38 1700 56744
2021-12-06 09:44:09 卖盘 33.38 9600 320488
2021-12-06 09:44:06 卖盘 33.38 2400 80128
2021-12-06 09:44:03 卖盘 33.39 5300 176984
2021-12-06 09:44:00 卖盘 33.39 300 10016
2021-12-06 09:43:57 卖盘 33.39 10600 354176
1  上页  71  72  73  74  75  76  77  78  79  下页  80