浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2020-12-03 09:46:09 买盘 28.92 6500 187936
2020-12-03 09:46:03 买盘 28.91 8800 254392
2020-12-03 09:46:00 买盘 28.91 1200 34688
2020-12-03 09:45:57 买盘 28.91 4600 132944
2020-12-03 09:45:54 卖盘 28.90 4800 138732
2020-12-03 09:45:51 买盘 28.91 13500 390276
2020-12-03 09:45:48 卖盘 28.90 22200 641592
2020-12-03 09:45:45 买盘 28.91 500 14456
2020-12-03 09:45:42 卖盘 28.91 8600 248628
2020-12-03 09:45:39 卖盘 28.91 10000 289100
2020-12-03 09:45:36 卖盘 28.91 6800 196596
2020-12-03 09:45:33 卖盘 28.91 2000 57820
2020-12-03 09:45:30 卖盘 28.91 12100 349820
2020-12-03 09:45:27 卖盘 28.91 600 17344
2020-12-03 09:45:24 卖盘 28.91 3400 98296
2020-12-03 09:45:21 中性盘 28.92 800 23136
2020-12-03 09:45:18 卖盘 28.93 17200 497552
2020-12-03 09:45:15 卖盘 28.95 77700 2249416
2020-12-03 09:45:12 卖盘 28.95 11000 318560
2020-12-03 09:45:09 买盘 28.97 14900 431528
2020-12-03 09:45:03 卖盘 28.96 600 17380
2020-12-03 09:45:00 买盘 28.97 2200 63716
2020-12-03 09:44:57 买盘 28.97 1600 46340
2020-12-03 09:44:54 卖盘 28.96 1600 46336
2020-12-03 09:44:51 卖盘 28.96 2300 66612
2020-12-03 09:44:48 买盘 28.97 400 11588
2020-12-03 09:44:45 卖盘 28.96 8300 240384
2020-12-03 09:44:42 买盘 28.97 2100 60840
2020-12-03 09:44:39 买盘 28.97 500 14484
2020-12-03 09:44:36 买盘 28.97 2300 66632
2020-12-03 09:44:33 买盘 28.97 4900 141944
2020-12-03 09:44:27 买盘 28.97 1000 28968
2020-12-03 09:44:24 卖盘 28.96 3600 104260
2020-12-03 09:44:21 买盘 28.97 4300 124540
2020-12-03 09:44:18 买盘 28.97 1500 43456
2020-12-03 09:44:15 买盘 28.97 5700 165104
2020-12-03 09:44:09 卖盘 28.96 100 2896
2020-12-03 09:44:06 卖盘 28.96 8000 231688
2020-12-03 09:44:03 卖盘 28.96 2000 57928
2020-12-03 09:44:00 卖盘 28.96 1400 40552
2020-12-03 09:43:57 卖盘 28.96 4100 118748
2020-12-03 09:43:51 卖盘 28.96 1900 55032
2020-12-03 09:43:48 卖盘 28.97 3500 101392
2020-12-03 09:43:45 买盘 28.97 3500 101396
2020-12-03 09:43:42 买盘 28.97 800 23176
2020-12-03 09:43:39 买盘 28.97 4100 118776
2020-12-03 09:43:36 买盘 28.97 3300 95572
2020-12-03 09:43:33 买盘 28.97 3600 104256
2020-12-03 09:43:30 买盘 28.97 3400 98468
2020-12-03 09:43:27 买盘 28.97 6500 188252
1  上页  71  72  73  74  75  76  77  78  79  下页  80