浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-10-28 09:57:33 卖盘 30.20 7200 217488
2021-10-28 09:57:30 卖盘 30.20 800 24160
2021-10-28 09:57:24 买盘 30.21 200 6048
2021-10-28 09:57:21 卖盘 30.21 800 24160
2021-10-28 09:57:18 买盘 30.21 1200 36256
2021-10-28 09:57:15 买盘 30.21 1300 39264
2021-10-28 09:57:12 买盘 30.20 800 24160
2021-10-28 09:57:09 卖盘 30.18 20800 627920
2021-10-28 09:57:06 买盘 30.25 5400 163328
2021-10-28 09:57:03 卖盘 30.22 2788 84304
2021-10-28 09:57:00 卖盘 30.24 1000 30240
2021-10-28 09:56:57 买盘 30.24 2112 63856
2021-10-28 09:56:54 买盘 30.24 2600 78608
2021-10-28 09:56:51 买盘 30.24 2600 78624
2021-10-28 09:56:48 买盘 30.24 100 3024
2021-10-28 09:56:45 买盘 30.23 1400 42320
2021-10-28 09:56:42 买盘 30.23 13300 401824
2021-10-28 09:56:39 买盘 30.20 36400 1098832
2021-10-28 09:56:33 买盘 30.18 500 15088
2021-10-28 09:56:30 买盘 30.17 5500 165888
2021-10-28 09:56:27 卖盘 30.16 200 6032
2021-10-28 09:56:24 卖盘 30.16 600 18096
2021-10-28 09:56:21 买盘 30.16 11200 337744
2021-10-28 09:56:18 买盘 30.16 32600 983504
2021-10-28 09:56:15 中性盘 30.16 1800 54288
2021-10-28 09:56:12 买盘 30.17 13700 413216
2021-10-28 09:56:09 卖盘 30.16 5300 159840
2021-10-28 09:56:06 卖盘 30.16 900 27152
2021-10-28 09:56:03 买盘 30.17 800 24128
2021-10-28 09:56:00 卖盘 30.17 15300 461616
2021-10-28 09:55:57 卖盘 30.17 5500 165984
2021-10-28 09:55:54 买盘 30.18 7900 238400
2021-10-28 09:55:51 买盘 30.18 1000 30176
2021-10-28 09:55:48 买盘 30.18 2200 66400
2021-10-28 09:55:45 卖盘 30.18 5600 169024
2021-10-28 09:55:42 买盘 30.20 2400 72464
2021-10-28 09:55:39 卖盘 30.18 1100 33200
2021-10-28 09:55:36 卖盘 30.18 2900 87536
2021-10-28 09:55:33 买盘 30.20 4300 129824
2021-10-28 09:55:30 中性盘 30.19 2600 78512
2021-10-28 09:55:27 卖盘 30.18 10600 319952
2021-10-28 09:55:24 卖盘 30.19 300 9056
2021-10-28 09:55:21 买盘 30.20 3600 108704
2021-10-28 09:55:18 买盘 30.20 3300 99632
2021-10-28 09:55:15 买盘 30.19 6100 184160
2021-10-28 09:55:12 卖盘 30.19 26700 806352
2021-10-28 09:55:06 卖盘 30.20 15500 468368
2021-10-28 09:55:03 买盘 30.22 1400 42288
2021-10-28 09:55:00 卖盘 30.20 100 3024
2021-10-28 09:54:57 卖盘 30.20 4300 129784
1  上页  72  73  74  75  76  77  78  79  80  下页  86