浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-12-07 09:39:42 买盘 32.65 3000 97928
2021-12-07 09:39:39 卖盘 32.64 700 22852
2021-12-07 09:39:36 买盘 32.65 1600 52232
2021-12-07 09:39:33 卖盘 32.64 36588 1194616
2021-12-07 09:39:30 卖盘 32.65 2500 81652
2021-12-07 09:39:27 买盘 32.67 17200 561616
2021-12-07 09:39:24 卖盘 32.65 4500 146960
2021-12-07 09:39:21 卖盘 32.65 4300 140444
2021-12-07 09:39:18 买盘 32.67 6512 212616
2021-12-07 09:39:15 卖盘 32.64 500 16320
2021-12-07 09:39:12 买盘 32.65 1100 35916
2021-12-07 09:39:09 买盘 32.65 1600 52236
2021-12-07 09:39:06 卖盘 32.65 5188 169388
2021-12-07 09:39:03 卖盘 32.65 1900 62064
2021-12-07 09:39:00 卖盘 32.65 5812 189792
2021-12-07 09:38:57 买盘 32.66 300 9796
2021-12-07 09:38:54 卖盘 32.65 1000 32652
2021-12-07 09:38:51 卖盘 32.65 1400 45724
2021-12-07 09:38:48 买盘 32.66 800 26120
2021-12-07 09:38:45 卖盘 32.64 2300 75076
2021-12-07 09:38:42 买盘 32.65 7100 231844
2021-12-07 09:38:39 卖盘 32.64 8000 261244
2021-12-07 09:38:36 卖盘 32.65 1700 55504
2021-12-07 09:38:33 卖盘 32.65 3000 97944
2021-12-07 09:38:30 卖盘 32.62 8900 290572
2021-12-07 09:38:27 卖盘 32.62 15100 492640
2021-12-07 09:38:24 买盘 32.65 19400 633244
2021-12-07 09:38:21 买盘 32.62 4900 159832
2021-12-07 09:38:18 买盘 32.62 5200 169616
2021-12-07 09:38:15 买盘 32.62 300 9788
2021-12-07 09:38:12 卖盘 32.62 7100 231700
2021-12-07 09:38:09 卖盘 32.62 12200 397988
2021-12-07 09:38:06 买盘 32.65 600 19588
2021-12-07 09:38:03 卖盘 32.65 34700 1132868
2021-12-07 09:38:00 卖盘 32.65 2900 94688
2021-12-07 09:37:57 卖盘 32.66 4200 137148
2021-12-07 09:37:54 卖盘 32.65 4300 140424
2021-12-07 09:37:51 卖盘 32.65 1200 39188
2021-12-07 09:37:48 卖盘 32.65 2200 71844
2021-12-07 09:37:45 买盘 32.66 5000 163260
2021-12-07 09:37:42 买盘 32.65 400 13060
2021-12-07 09:37:39 买盘 32.64 2400 78332
2021-12-07 09:37:36 中性盘 32.64 2100 68544
2021-12-07 09:37:33 卖盘 32.65 7500 244884
2021-12-07 09:37:30 买盘 32.66 1900 62044
2021-12-07 09:37:27 中性盘 32.63 2300 75084
2021-12-07 09:37:24 卖盘 32.62 1100 35904
2021-12-07 09:37:21 买盘 32.65 200 6532
2021-12-07 09:37:18 中性盘 32.63 2000 65260
2021-12-07 09:37:15 卖盘 32.62 3300 107704
1  上页  74  75  76  77  78  79  80  81  82  下页  82