浪潮信息(000977)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 14:37:36 卖盘 36.17 700 25280
2022-01-21 14:37:33 买盘 36.19 900 32576
2022-01-21 14:37:30 卖盘 36.17 100 3648
2022-01-21 14:37:27 卖盘 36.18 3900 141120
2022-01-21 14:37:24 卖盘 36.18 2500 90432
2022-01-21 14:37:12 买盘 36.19 500 18112
2022-01-21 14:37:09 卖盘 36.19 1562 56576
2022-01-21 14:37:06 卖盘 36.19 900 32576
2022-01-21 14:37:03 卖盘 36.19 500 18048
2022-01-21 14:37:00 卖盘 36.20 1100 39872
2022-01-21 14:36:57 卖盘 36.20 300 10816
2022-01-21 14:36:54 卖盘 36.20 200 7232
2022-01-21 14:36:51 卖盘 36.20 1600 57920
2022-01-21 14:36:48 买盘 36.21 2500 90560
2022-01-21 14:36:45 卖盘 36.20 1000 36224
2022-01-21 14:36:42 卖盘 36.20 200 7232
2022-01-21 14:36:39 买盘 36.21 500 18112
2022-01-21 14:36:36 卖盘 36.20 300 10816
2022-01-21 14:36:33 卖盘 36.21 900 32576
2022-01-21 14:36:30 卖盘 36.21 5200 188288
2022-01-21 14:36:27 卖盘 36.21 500 18112
2022-01-21 14:36:24 买盘 36.22 900 32640
2022-01-21 14:36:21 买盘 36.22 2400 86912
2022-01-21 14:36:15 卖盘 36.21 1000 36224
2022-01-21 14:36:12 卖盘 36.23 1100 39872
2022-01-21 14:36:09 买盘 36.24 200 7232
2022-01-21 14:36:06 卖盘 36.23 700 25344
2022-01-21 14:36:03 卖盘 36.23 2900 105088
2022-01-21 14:36:00 买盘 36.24 2300 83328
2022-01-21 14:35:57 买盘 36.24 2100 76096
2022-01-21 14:35:51 卖盘 36.23 400 14528
2022-01-21 14:35:48 卖盘 36.23 100 3648
2022-01-21 14:35:45 买盘 36.23 4800 173888
2022-01-21 14:35:42 卖盘 36.21 8500 308032
2022-01-21 14:35:39 卖盘 36.21 1200 43456
2022-01-21 14:35:36 卖盘 36.20 16938 613440
2022-01-21 14:35:33 买盘 36.21 9200 333184
2022-01-21 14:35:27 买盘 36.20 20900 756352
2022-01-21 14:35:24 卖盘 36.17 8600 311104
2022-01-21 14:35:21 买盘 36.18 7300 264064
2022-01-21 14:35:15 卖盘 36.17 500 18048
2022-01-21 14:35:12 买盘 36.18 200 7232
2022-01-21 14:35:09 卖盘 36.18 1500 54272
2022-01-21 14:35:06 中性盘 36.19 5000 180992
2022-01-21 14:35:00 卖盘 36.19 1900 68736
2022-01-21 14:34:57 卖盘 36.19 3300 119424
2022-01-21 14:34:51 买盘 36.19 2200 79616
2022-01-21 14:34:48 卖盘 36.18 3800 137536
2022-01-21 14:34:45 买盘 36.21 3900 141184
2022-01-21 14:34:39 卖盘 36.20 400 14464
1  上页  4  5  6  7  8  9  10  11  12  下页  83